AIPad.tech Historical Data

AIPAD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0103
-0.12%
$ 2.05 million $ 152,902
Oct 6, 4 PM $ 0.0103
-0.65%
$ 2.05 million $ 153,243
Oct 6, 3 PM $ 0.0104
+0.00%
$ 2.07 million $ 153,013
Oct 6, 2 PM $ 0.0104
-0.19%
$ 2.07 million $ 152,977
Oct 6, 1 PM $ 0.0104
+0.08%
$ 2.07 million $ 153,429
Oct 6, 12 PM $ 0.0104
-0.30%
$ 2.07 million $ 153,665
Oct 6, 11 AM $ 0.0104
-1.19%
$ 2.07 million $ 153,100
Oct 6, 10 AM $ 0.0105
+1.23%
$ 2.08 million $ 152,991
Oct 6, 9 AM $ 0.0104
+1.36%
$ 2.07 million $ 152,291
Oct 6, 8 AM $ 0.0103
-0.01%
$ 2.04 million $ 153,567
Oct 6, 7 AM $ 0.0103
-1.42%
$ 2.04 million $ 153,884
Oct 6, 6 AM $ 0.0104
+1.84%
$ 2.07 million $ 154,065
Oct 6, 5 AM $ 0.0102
-0.17%
$ 2.03 million $ 153,414
Oct 6, 4 AM $ 0.0102
+0.16%
$ 2.04 million $ 153,719
Oct 6, 3 AM $ 0.0102
-0.10%
$ 2.04 million $ 152,952
Oct 6, 2 AM $ 0.0102
+0.09%
$ 2.04 million $ 155,283
Oct 6, 1 AM $ 0.0102
-0.06%
$ 2.04 million $ 155,122
Oct 6, 12 AM $ 0.0102
+1.37%
$ 2.04 million $ 155,133
Oct 5, 11 PM $ 0.0101
+0.02%
$ 2.01 million $ 155,168
Oct 5, 10 PM $ 0.0101
-0.20%
$ 2.01 million $ 154,505
Oct 5, 9 PM $ 0.0101
+0.00%
$ 2 million $ 153,929
Oct 5, 8 PM $ 0.0101
-0.50%
$ 2 million $ 154,925
Oct 5, 7 PM $ 0.0101
-0.66%
$ 2.01 million $ 154,771
Oct 5, 6 PM $ 0.0102
+0.10%
$ 2.02 million $ 154,696
Oct 5, 5 PM $ 0.0101
-0.91%
$ 2.02 million $ 154,962
Oct 5, 4 PM $ 0.0102
-0.17%
$ 2.03 million $ 154,082
Oct 5, 3 PM $ 0.0103
+0.00%
$ 2.04 million $ 154,385
Oct 5, 2 PM $ 0.0103
+1.26%
$ 2.05 million $ 154,294
Oct 5, 1 PM $ 0.0101
+0.00%
$ 2.02 million $ 153,386
Oct 5, 12 PM $ 0.0101
-0.19%
$ 2.02 million $ 154,049
Oct 5, 11 AM $ 0.0101
+0.50%
$ 2.02 million $ 153,916
Oct 5, 10 AM $ 0.0101
-0.99%
$ 2.01 million $ 153,278
Oct 5, 9 AM $ 0.0102
-1.83%
$ 2.03 million $ 154,592
Oct 5, 8 AM $ 0.0104
-1.33%
$ 2.07 million $ 152,777
Oct 5, 7 AM $ 0.0105
+1.12%
$ 2.1 million $ 153,897
Oct 5, 6 AM $ 0.0105
-1.30%
$ 2.08 million $ 153,697
Oct 5, 5 AM $ 0.0106
+2.93%
$ 2.11 million $ 153,837
Oct 5, 4 AM $ 0.0103
+0.00%
$ 2.04 million $ 153,040
Oct 5, 3 AM $ 0.0103
+1.78%
$ 2.04 million $ 154,117
Oct 5, 2 AM $ 0.0101
+1.19%
$ 2.01 million $ 151,535
Oct 5, 1 AM $ 0.00997
-0.09%
$ 1.99 million $ 152,285
Oct 5, 12 AM $ 0.00996
-0.01%
$ 1.99 million $ 151,879
Oct 4, 11 PM $ 0.00998
-0.39%
$ 1.99 million $ 151,763
Oct 4, 10 PM $ 0.01
-0.10%
$ 1.99 million $ 151,654
Oct 4, 9 PM $ 0.01
+0.40%
$ 1.99 million $ 152,944
Oct 4, 8 PM $ 0.00999
+0.00%
$ 1.98 million $ 151,972
Oct 4, 7 PM $ 0.00998
-0.01%
$ 1.99 million $ 152,014
Oct 4, 6 PM $ 0.00997
-0.89%
$ 1.98 million $ 151,872
Oct 4, 5 PM $ 0.0101
-1.27%
$ 2 million $ 152,687
Oct 4, 4 PM $ 0.0102
-0.38%
$ 2.03 million $ 152,611