AIPad.tech Historical Data

AIPAD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0102
-0.20%
$ 2.03 million $ 152,773
Oct 4, 2 PM $ 0.0102
-0.96%
$ 2.04 million $ 152,341
Oct 4, 1 PM $ 0.0103
-0.59%
$ 2.05 million $ 151,679
Oct 4, 12 PM $ 0.0104
-0.05%
$ 2.07 million $ 155,415
Oct 4, 11 AM $ 0.0104
+0.16%
$ 2.07 million $ 155,823
Oct 4, 10 AM $ 0.0104
+0.67%
$ 2.07 million $ 156,243
Oct 4, 9 AM $ 0.0103
-0.19%
$ 2.06 million $ 155,788
Oct 4, 8 AM $ 0.0104
-0.94%
$ 2.05 million $ 155,531
Oct 4, 7 AM $ 0.0105
-0.03%
$ 2.08 million $ 156,848
Oct 4, 6 AM $ 0.0105
+0.10%
$ 2.08 million $ 156,972
Oct 4, 5 AM $ 0.0105
-0.19%
$ 2.08 million $ 156,478
Oct 4, 4 AM $ 0.0105
-0.18%
$ 2.08 million $ 157,310
Oct 4, 3 AM $ 0.0105
-0.19%
$ 2.09 million $ 157,295
Oct 4, 2 AM $ 0.0105
+1.13%
$ 2.09 million $ 157,760
Oct 4, 1 AM $ 0.0104
-0.72%
$ 2.06 million $ 157,301
Oct 4, 12 AM $ 0.0104
+0.18%
$ 2.08 million $ 157,627
Oct 3, 11 PM $ 0.0104
-0.65%
$ 2.08 million $ 157,922
Oct 3, 10 PM $ 0.0105
+0.55%
$ 2.09 million $ 158,090
Oct 3, 9 PM $ 0.0104
+0.61%
$ 2.08 million $ 157,472
Oct 3, 8 PM $ 0.0104
+0.28%
$ 2.06 million $ 157,722
Oct 3, 7 PM $ 0.0103
+0.00%
$ 2.06 million $ 157,711
Oct 3, 6 PM $ 0.0103
+0.73%
$ 2.06 million $ 157,647
Oct 3, 5 PM $ 0.0103
-0.75%
$ 2.04 million $ 157,786
Oct 3, 4 PM $ 0.0103
-0.57%
$ 2.07 million $ 157,462
Oct 3, 3 PM $ 0.0104
+1.68%
$ 2.05 million $ 157,891
Oct 3, 2 PM $ 0.0102
-0.52%
$ 2.03 million $ 157,691
Oct 3, 1 PM $ 0.0103
+2.92%
$ 2.05 million $ 158,659
Oct 3, 12 PM $ 0.00997
+0.11%
$ 1.98 million $ 154,767
Oct 3, 11 AM $ 0.00995
-0.02%
$ 1.98 million $ 157,074
Oct 3, 10 AM $ 0.00995
+0.54%
$ 1.98 million $ 157,158
Oct 3, 9 AM $ 0.00988
+0.93%
$ 1.96 million $ 156,675
Oct 3, 8 AM $ 0.0098
-2.02%
$ 1.95 million $ 156,984
Oct 3, 7 AM $ 0.01
+0.50%
$ 1.99 million $ 154,607
Oct 3, 6 AM $ 0.00995
+0.18%
$ 1.98 million $ 155,469
Oct 3, 5 AM $ 0.00995
-1.05%
$ 1.98 million $ 155,819
Oct 3, 4 AM $ 0.01
-0.10%
$ 2 million $ 155,282
Oct 3, 3 AM $ 0.0101
+0.78%
$ 2 million $ 155,014
Oct 3, 2 AM $ 0.00998
+0.47%
$ 1.98 million $ 154,694
Oct 3, 1 AM $ 0.00993
-0.56%
$ 1.98 million $ 154,338
Oct 3, 12 AM $ 0.00997
-0.49%
$ 1.99 million $ 154,142
Oct 2, 11 PM $ 0.01
-0.77%
$ 1.99 million $ 154,264
Oct 2, 10 PM $ 0.0101
-0.34%
$ 2 million $ 154,208
Oct 2, 9 PM $ 0.0101
+1.03%
$ 2 million $ 154,222
Oct 2, 8 PM $ 0.00997
+0.48%
$ 1.99 million $ 154,191
Oct 2, 7 PM $ 0.00992
-1.16%
$ 1.98 million $ 154,467
Oct 2, 6 PM $ 0.01
-0.71%
$ 1.99 million $ 153,964
Oct 2, 5 PM $ 0.0101
+0.22%
$ 2 million $ 153,565
Oct 2, 4 PM $ 0.0101
+0.89%
$ 2 million $ 153,615
Oct 2, 3 PM $ 0.00998
+0.11%
$ 1.99 million $ 154,067
Oct 2, 2 PM $ 0.00997
-0.11%
$ 1.99 million $ 153,786