AIPad.tech Historical Data

AIPAD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.00998
+0.41%
$ 1.99 million $ 154,343
Oct 2, 12 PM $ 0.00994
-1.38%
$ 1.98 million $ 152,846
Oct 2, 11 AM $ 0.0101
+0.19%
$ 2.01 million $ 146,437
Oct 2, 10 AM $ 0.0101
-0.20%
$ 2.01 million $ 143,963
Oct 2, 9 AM $ 0.0101
+0.56%
$ 2.01 million $ 140,671
Oct 2, 8 AM $ 0.01
-0.62%
$ 1.99 million $ 180,257
Oct 2, 7 AM $ 0.0101
+1.11%
$ 2 million $ 197,017
Oct 2, 6 AM $ 0.00993
-0.55%
$ 1.98 million $ 196,169
Oct 2, 5 AM $ 0.00998
+0.11%
$ 1.99 million $ 196,446
Oct 2, 4 AM $ 0.00997
-0.17%
$ 1.98 million $ 196,067
Oct 2, 3 AM $ 0.00997
+0.42%
$ 1.99 million $ 195,924
Oct 2, 2 AM $ 0.00996
+0.16%
$ 1.98 million $ 196,323
Oct 2, 1 AM $ 0.00996
+0.00%
$ 1.98 million $ 196,534
Oct 2, 12 AM $ 0.00996
+0.08%
$ 1.98 million $ 196,486
Oct 1, 11 PM $ 0.00996
-0.15%
$ 1.98 million $ 195,828
Oct 1, 10 PM $ 0.00997
-0.28%
$ 1.98 million $ 198,196
Oct 1, 9 PM $ 0.01
+0.00%
$ 1.99 million $ 195,694
Oct 1, 8 PM $ 0.01
+0.09%
$ 1.99 million $ 193,609
Oct 1, 7 PM $ 0.00999
+0.38%
$ 1.99 million $ 188,727
Oct 1, 6 PM $ 0.00997
+0.59%
$ 1.98 million $ 184,877
Oct 1, 5 PM $ 0.00998
+0.05%
$ 1.99 million $ 188,382
Oct 1, 4 PM $ 0.00999
-0.87%
$ 1.99 million $ 235,010
Oct 1, 3 PM $ 0.0101
+0.24%
$ 2.01 million $ 241,793
Oct 1, 2 PM $ 0.0101
+0.55%
$ 1.99 million $ 245,807
Oct 1, 1 PM $ 0.01
+0.17%
$ 1.99 million $ 245,811
Oct 1, 12 PM $ 0.00999
+0.06%
$ 1.99 million $ 246,357
Oct 1, 11 AM $ 0.00997
-0.08%
$ 1.98 million $ 250,510
Oct 1, 10 AM $ 0.00997
-0.65%
$ 1.98 million $ 253,011
Oct 1, 9 AM $ 0.01
+2.12%
$ 2.01 million $ 256,408
Oct 1, 8 AM $ 0.00986
+1.48%
$ 1.96 million $ 216,739
Oct 1, 7 AM $ 0.00971
+0.08%
$ 1.93 million $ 200,346
Oct 1, 6 AM $ 0.00971
+0.00%
$ 1.93 million $ 200,070
Oct 1, 5 AM $ 0.00971
-0.23%
$ 1.93 million $ 199,815
Oct 1, 4 AM $ 0.00972
+0.52%
$ 1.94 million $ 200,370
Oct 1, 3 AM $ 0.00967
+1.10%
$ 1.93 million $ 200,515
Oct 1, 2 AM $ 0.00958
+0.39%
$ 1.91 million $ 200,111
Oct 1, 1 AM $ 0.00954
+0.02%
$ 1.91 million $ 200,504
Oct 1, 12 AM $ 0.00956
+0.24%
$ 1.9 million $ 200,237
Download