Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIPad.tech Historical Data

AIPAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.0125
+2.61%
$2.48 million $6,332
May 20, 2025 $0.0121
-0.29%
$2.42 million $2,846
May 19, 2025 $0.0122
-0.58%
$2.42 million $6,495
May 18, 2025 $0.0122
-0.34%
$2.44 million $125,229
May 17, 2025 $0.0123
-3.22%
$2.45 million $138,100
May 16, 2025 $0.0128
+1.74%
$2.54 million $127,096
May 15, 2025 $0.0126
-4.80%
$2.5 million $130,270
May 14, 2025 $0.0132
-2.51%
$2.63 million $164,619
May 13, 2025 $0.0135
+0.29%
$2.69 million $128,609
May 12, 2025 $0.0135
-10.22%
$2.69 million $159,842
May 11, 2025 $0.015
-0.49%
$2.99 million $146,785
May 10, 2025 $0.0151
+0.69%
$3.01 million $153,911
May 9, 2025 $0.015
+2.15%
$2.99 million $146,050
May 8, 2025 $0.0147
+4.90%
$2.92 million $164,077
May 7, 2025 $0.014
-9.32%
$2.79 million $169,296
May 6, 2025 $0.0154
-1.61%
$3.07 million $113,912
May 5, 2025 $0.0157
+0.42%
$3.12 million $26,676
May 4, 2025 $0.0156
-1.46%
$3.11 million $2,822
May 3, 2025 $0.0159
-0.94%
$3.16 million $1,516
May 2, 2025 $0.016
-0.20%
$3.19 million $1,411
May 1, 2025 $0.0165
+5.49%
$3.29 million $1,543
Apr 30, 2025 $0.0157
+7.12%
$3.12 million $21,784
Apr 29, 2025 $0.0146
-2.25%
$2.91 million $49,613
Apr 28, 2025 $0.0149
+2.60%
$2.98 million $6,251
Apr 27, 2025 $0.0146
+1.03%
$2.9 million $6,775
Apr 26, 2025 $0.0144
-4.71%
$2.87 million $5,988
Apr 25, 2025 $0.0151
+10.45%
$3.01 million $8,267
Apr 24, 2025 $0.0137
-3.29%
$2.73 million $3,782
Apr 23, 2025 $0.0142
-1.91%
$2.82 million $3,246
Apr 22, 2025 $0.0144
+7.21%
$2.87 million $7,232
Apr 21, 2025 $0.0135
-2.60%
$2.68 million $4,872
Apr 20, 2025 $0.0138
+2.68%
$2.75 million $5,156
Apr 19, 2025 $0.0135
+1.46%
$2.68 million $951
Apr 18, 2025 $0.0133
-0.11%
$2.64 million $2,475
Apr 17, 2025 $0.0133
+1.47%
$2.65 million $3,019
Apr 16, 2025 $0.0131
-1.98%
$2.61 million $2,412
Apr 15, 2025 $0.0134
-1.20%
$2.66 million $3,747
Apr 14, 2025 $0.0135
+0.09%
$2.69 million $1,601
Apr 13, 2025 $0.0135
-0.23%
$2.69 million $4,394
Apr 12, 2025 $0.0135
+4.28%
$2.7 million $2,285
Apr 11, 2025 $0.013
+0.46%
$2.59 million $5,920
Apr 10, 2025 $0.0129
-2.75%
$2.57 million $4,099
Apr 9, 2025 $0.0133
+8.53%
$2.65 million $7,094
Apr 8, 2025 $0.0123
+1.09%
$2.44 million $5,110
Apr 7, 2025 $0.0121
-0.03%
$2.41 million $12,114
Apr 6, 2025 $0.0121
-13.21%
$2.41 million $7,492
Apr 5, 2025 $0.014
-3.70%
$2.78 million $5,563
Apr 4, 2025 $0.0145
-1.19%
$2.89 million $8,837
Apr 3, 2025 $0.0147
-2.67%
$2.93 million $13,205
Apr 2, 2025 $0.0151
-7.58%
$3.01 million $10,580