AIPad.tech Historical Data

AIPAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0179
-6.83%
$ 3.56 million $ 28,580
Mar 17, 2025 $ 0.0192
+1.40%
$ 3.82 million $ 9,146
Mar 16, 2025 $ 0.0189
-3.31%
$ 3.77 million $ 2,169
Mar 15, 2025 $ 0.0196
-0.50%
$ 3.89 million $ 2,108
Mar 14, 2025 $ 0.0196
+0.25%
$ 3.9 million $ 12,240
Mar 13, 2025 $ 0.0195
-1.55%
$ 3.89 million $ 9,808
Mar 12, 2025 $ 0.0198
+7.29%
$ 3.95 million $ 17,086
Mar 11, 2025 $ 0.0185
+6.42%
$ 3.69 million $ 27,261
Mar 10, 2025 $ 0.0174
-8.31%
$ 3.47 million $ 19,928
Mar 9, 2025 $ 0.019
-9.94%
$ 3.78 million $ 9,596
Mar 8, 2025 $ 0.0211
-2.50%
$ 4.2 million $ 5,804
Mar 7, 2025 $ 0.0216
-5.65%
$ 4.31 million $ 7,636
Mar 6, 2025 $ 0.0229
+3.63%
$ 4.57 million $ 75,883
Mar 5, 2025 $ 0.0221
+1.09%
$ 4.41 million $ 111,524
Mar 4, 2025 $ 0.0219
-5.92%
$ 4.36 million $ 133,051
Mar 3, 2025 $ 0.0233
-9.40%
$ 4.63 million $ 118,901
Mar 2, 2025 $ 0.0257
+3.76%
$ 5.11 million $ 139,484
Mar 1, 2025 $ 0.0248
+1.08%
$ 4.93 million $ 118,404
Feb 28, 2025 $ 0.0245
-3.01%
$ 4.87 million $ 128,779
Feb 27, 2025 $ 0.0253
+7.21%
$ 5.03 million $ 143,693
Feb 26, 2025 $ 0.0236
-6.90%
$ 4.69 million $ 118,283
Feb 25, 2025 $ 0.0253
-9.56%
$ 5.04 million $ 186,615
Feb 24, 2025 $ 0.028
-6.38%
$ 5.57 million $ 121,099
Feb 23, 2025 $ 0.0297
+6.25%
$ 5.9 million $ 126,840
Feb 22, 2025 $ 0.0279
+3.01%
$ 5.55 million $ 111,026
Feb 21, 2025 $ 0.0271
+3.09%
$ 5.39 million $ 156,234
Feb 20, 2025 $ 0.0263
-37.08%
$ 5.23 million $ 135,304
Feb 19, 2025 $ 0.0417
+8.76%
$ 8.31 million $ 21,636
Feb 18, 2025 $ 0.0366
-31.32%
$ -- $ 36,785
Feb 17, 2025 $ 0.0533
+92.73%
$ -- $ 96,833
Feb 16, 2025 $ 0.0277
+4.94%
$ -- $ 112,382
Feb 15, 2025 $ 0.0263
-4.05%
$ -- $ 154,409
Feb 14, 2025 $ 0.0275
+2.30%
$ -- $ 164,689
Feb 13, 2025 $ 0.0268
-0.41%
$ -- $ 199,069
Feb 12, 2025 $ 0.0269
+1.64%
$ -- $ 216,646
Feb 11, 2025 $ 0.0265
-0.72%
$ -- $ 132,571
Feb 10, 2025 $ 0.0267
-1.89%
$ -- $ 156,310
Feb 9, 2025 $ 0.0272
+5.13%
$ -- $ 166,472
Feb 8, 2025 $ 0.0259
+4.46%
$ -- $ 141,057
Feb 7, 2025 $ 0.0248
-8.85%
$ -- $ 147,932
Feb 6, 2025 $ 0.0272
+4.70%
$ -- $ 141,632
Feb 5, 2025 $ 0.026
-4.18%
$ -- $ 22,120
Feb 4, 2025 $ 0.0271
-3.80%
$ -- $ 85,575
Feb 3, 2025 $ 0.0282
-61.03%
$ -- $ 180,936
Feb 2, 2025 $ 0.0749
-15.14%
$ -- $ 133,448
Feb 1, 2025 $ 0.091
-20.84%
$ -- $ 163,263
Jan 31, 2025 $ 0.109
+34.05%
$ -- $ 55,851
Jan 30, 2025 $ 0.086
+115.80%
$ -- $ 61,809
Jan 29, 2025 $ 0.0398
-2.45%
$ -- $ 191,352
Jan 28, 2025 $ 0.0408
-2.70%
$ -- $ 231,733