AIPad.tech Historical Data

AIPAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00165
-1.79%
$ 328,431 $ 151,213
Mar 4, 4 PM $ 0.00169
+1.20%
$ -- $ 149,997
Mar 4, 1 PM $ 0.00161
-0.62%
$ 320,469 $ 149,930
Mar 4, 12 PM $ 0.00161
-0.62%
$ 320,469 $ 149,839
Mar 4, 11 AM $ 0.00161
-0.62%
$ 320,469 $ 152,977
Mar 4, 9 AM $ 0.00161
+0.00%
$ 320,469 $ 151,006
Mar 4, 8 AM $ 0.0016
+0.63%
$ 318,479 $ 148,659
Mar 4, 7 AM $ 0.00159
+0.00%
$ 316,488 $ 145,897
Mar 4, 6 AM $ 0.00159
-0.62%
$ 316,488 $ 150,275
Mar 4, 5 AM $ 0.0016
+0.00%
$ 318,479 $ 150,293
Mar 4, 4 AM $ 0.0016
+0.00%
$ 318,479 $ 149,058
Mar 4, 3 AM $ 0.00158
-1.25%
$ 314,498 $ 148,780
Mar 4, 2 AM $ 0.0016
+0.00%
$ 318,479 $ 147,941
Mar 4, 1 AM $ 0.0016
+0.63%
$ 318,479 $ 148,219
Mar 4, 12 AM $ 0.00161
+0.63%
$ 320,469 $ 146,338
Mar 3, 11 PM $ 0.0016
+0.00%
$ 318,479 $ 142,479
Mar 3, 10 PM $ 0.0016
+0.63%
$ 318,479 $ 141,815
Mar 3, 9 PM $ 0.0016
+0.00%
$ 318,479 $ 143,208
Mar 3, 8 PM $ 0.0016
+0.00%
$ 318,479 $ 148,046
Mar 3, 7 PM $ 0.0016
+0.00%
$ 318,479 $ 146,089
Mar 3, 6 PM $ 0.0016
+0.00%
$ 318,479 $ 149,462
Mar 3, 5 PM $ 0.0016
+1.27%
$ 318,479 $ 149,370
Mar 3, 4 PM $ 0.00159
+0.00%
$ 316,488 $ 150,015
Mar 3, 3 PM $ 0.0016
+0.00%
$ 318,479 $ 148,990
Mar 3, 2 PM $ 0.00159
-0.62%
$ 316,488 $ 150,976
Mar 3, 1 PM $ 0.0016
+1.27%
$ 318,479 $ 150,906
Mar 3, 12 PM $ 0.00156
-1.89%
$ 310,517 $ 151,693
Mar 3, 11 AM $ 0.00159
+0.00%
$ 316,488 $ 148,895
Mar 3, 10 AM $ 0.00158
+0.00%
$ 314,498 $ 149,652
Mar 3, 9 AM $ 0.00159
-1.24%
$ 316,488 $ 150,173
Mar 3, 8 AM $ 0.0016
-1.23%
$ 318,479 $ 150,343
Mar 3, 7 AM $ 0.00161
-0.62%
$ 320,469 $ 150,742
Mar 3, 6 AM $ 0.00162
-0.61%
$ 322,460 $ 151,132
Mar 3, 5 AM $ 0.00162
+0.00%
$ 322,460 $ 153,871
Mar 3, 4 AM $ 0.00162
-0.61%
$ 322,460 $ 154,956
Mar 3, 3 AM $ 0.00163
+0.00%
$ 324,450 $ 153,005
Mar 3, 2 AM $ 0.00163
-1.21%
$ 324,450 $ 152,541
Mar 3, 1 AM $ 0.00165
-2.37%
$ 328,431 $ 153,410
Mar 3, 12 AM $ 0.00166
+0.00%
$ 330,422 $ 147,773
Mar 2, 11 PM $ 0.00168
+3.07%
$ 334,403 $ 147,269
Mar 2, 10 PM $ 0.00165
-0.60%
$ 328,431 $ 150,016
Mar 2, 9 PM $ 0.00166
+0.61%
$ 332,412 $ 150,222
Mar 2, 8 PM $ 0.00165
+0.61%
$ 328,431 $ 149,896
Mar 2, 7 PM $ 0.00166
+0.00%
$ 330,422 $ 150,654
Mar 2, 6 PM $ 0.0017
+3.66%
$ 338,384 $ 150,479
Mar 2, 5 PM $ 0.00164
-1.20%
$ 326,441 $ 151,163
Mar 2, 4 PM $ 0.00165
-1.79%
$ 328,431 $ 150,441
Mar 2, 3 PM $ 0.00166
+3.75%
$ 330,422 $ 150,502
Mar 2, 2 PM $ 0.0016
+0.63%
$ 318,479 $ 149,438
Mar 2, 1 PM $ 0.00159
-0.62%
$ 316,488 $ 148,368