AIPad.tech Historical Data

AIPAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.00165
+0.00%
$328,431 $140,805
Mar 6, 10 PM $0.00165
+0.00%
$328,431 $142,987
Mar 6, 9 PM $0.00165
-0.60%
$328,431 $147,585
Mar 6, 8 PM $0.00166
+0.00%
$330,422 $149,728
Mar 6, 7 PM $0.00166
+1.84%
$330,422 $150,180
Mar 6, 6 PM $0.00163
-0.61%
$324,450 $149,925
Mar 6, 5 PM $0.00164
+0.61%
$326,441 $149,765
Mar 6, 4 PM $0.00164
+0.00%
$326,441 $145,957
Mar 6, 3 PM $0.00166
-1.19%
$330,422 $150,026
Mar 6, 2 PM $0.00166
-0.60%
$330,422 $148,824
Mar 6, 1 PM $0.00167
+0.60%
$332,412 $149,594
Mar 6, 12 PM $0.00166
+0.61%
$330,422 $148,126
Mar 6, 11 AM $0.00165
+1.23%
$328,431 $150,037
Mar 6, 10 AM $0.00164
-0.61%
$326,441 $147,312
Mar 6, 9 AM $0.00165
+0.61%
$328,431 $149,542
Mar 6, 8 AM $0.00164
-0.61%
$326,441 $140,436
Mar 6, 7 AM $0.00165
+0.00%
$328,431 $143,407
Mar 6, 6 AM $0.00165
+0.00%
$328,431 $144,786
Mar 6, 5 AM $0.00165
+0.00%
$328,431 $148,430
Mar 6, 4 AM $0.00165
+0.00%
$328,431 $148,519
Mar 6, 3 AM $0.00165
+0.00%
$328,431 $149,602
Mar 6, 2 AM $0.00165
-0.60%
$328,431 $152,065
Mar 6, 1 AM $0.00165
-0.60%
$328,431 $153,053
Mar 6, 12 AM $0.00165
+0.00%
$328,431 $152,838
Mar 5, 11 PM $0.00165
+0.00%
$328,431 $151,657
Mar 5, 10 PM $0.00166
+2.47%
$330,422 $150,758
Mar 5, 9 PM $0.00162
+0.62%
$322,460 $150,081
Mar 5, 8 PM $0.00161
-1.23%
$320,469 $151,685
Mar 5, 7 PM $0.00163
+1.24%
$324,450 $150,994
Mar 5, 6 PM $0.00162
-0.61%
$322,460 $152,063
Mar 5, 5 PM $0.00163
+0.62%
$324,450 $151,220
Mar 5, 4 PM $0.00164
-1.20%
$326,441 $152,934
Mar 5, 3 PM $0.00166
-0.60%
$330,422 $151,162
Mar 5, 2 PM $0.00166
-1.19%
$330,422 $151,774
Mar 5, 1 PM $0.00165
+0.61%
$328,431 $150,979
Mar 5, 12 PM $0.00167
-0.60%
$332,412 $152,835
Mar 5, 11 AM $0.00168
+0.60%
$334,403 $151,117
Mar 5, 10 AM $0.00167
+1.21%
$332,412 $150,692
Mar 5, 9 AM $0.00165
+0.61%
$328,431 $150,323
Mar 5, 8 AM $0.00164
-1.80%
$326,441 $154,860
Mar 5, 7 AM $0.00167
+0.60%
$332,412 $154,404
Mar 5, 6 AM $0.00166
-0.60%
$330,422 $150,970
Mar 5, 5 AM $0.00165
-1.20%
$328,431 $149,541
Mar 5, 4 AM $0.00168
+1.82%
$334,403 $150,797
Mar 5, 3 AM $0.00166
-0.60%
$330,422 $151,772
Mar 5, 2 AM $0.00167
+0.00%
$332,412 $151,508
Mar 5, 1 AM $0.00167
+0.00%
$332,412 $150,356
Mar 5, 12 AM $0.00167
-1.18%
$332,412 $156,012
Mar 4, 11 PM $0.00169
+1.81%
$336,393 $159,240
Mar 4, 10 PM $0.00167
+0.00%
$332,412 $159,418