AIPad.tech Historical Data

AIPAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00159
+0.00%
$ 316,488 $ 148,895
Mar 3, 10 AM $ 0.00158
+0.00%
$ 314,498 $ 149,652
Mar 3, 9 AM $ 0.00159
-1.24%
$ 316,488 $ 150,173
Mar 3, 8 AM $ 0.0016
-1.23%
$ 318,479 $ 150,343
Mar 3, 7 AM $ 0.00161
-0.62%
$ 320,469 $ 150,742
Mar 3, 6 AM $ 0.00162
-0.61%
$ 322,460 $ 151,132
Mar 3, 5 AM $ 0.00162
+0.00%
$ 322,460 $ 153,871
Mar 3, 4 AM $ 0.00162
-0.61%
$ 322,460 $ 154,956
Mar 3, 3 AM $ 0.00163
+0.00%
$ 324,450 $ 153,005
Mar 3, 2 AM $ 0.00163
-1.21%
$ 324,450 $ 152,541
Mar 3, 1 AM $ 0.00165
-2.37%
$ 328,431 $ 153,410
Mar 3, 12 AM $ 0.00166
+0.00%
$ 330,422 $ 147,773
Mar 2, 11 PM $ 0.00168
+3.07%
$ 334,403 $ 147,269
Mar 2, 10 PM $ 0.00165
-0.60%
$ 328,431 $ 150,016
Mar 2, 9 PM $ 0.00166
+0.61%
$ 332,412 $ 150,222
Mar 2, 8 PM $ 0.00165
+0.61%
$ 328,431 $ 149,896
Mar 2, 7 PM $ 0.00166
+0.00%
$ 330,422 $ 150,654
Mar 2, 6 PM $ 0.0017
+3.66%
$ 338,384 $ 150,479
Mar 2, 5 PM $ 0.00164
-1.20%
$ 326,441 $ 151,163
Mar 2, 4 PM $ 0.00165
-1.79%
$ 328,431 $ 150,441
Mar 2, 3 PM $ 0.00166
+3.75%
$ 330,422 $ 150,502
Mar 2, 2 PM $ 0.0016
+0.63%
$ 318,479 $ 149,438
Mar 2, 1 PM $ 0.00159
-0.62%
$ 316,488 $ 148,368
Mar 2, 12 PM $ 0.00159
+0.00%
$ 316,488 $ 150,227
Mar 2, 11 AM $ 0.00159
-0.62%
$ 316,488 $ 151,832
Mar 2, 10 AM $ 0.00159
+0.00%
$ 316,488 $ 150,507
Mar 2, 9 AM $ 0.0016
+0.00%
$ 318,479 $ 150,357
Mar 2, 8 AM $ 0.00161
+0.63%
$ 320,469 $ 148,802
Mar 2, 7 AM $ 0.00159
-1.24%
$ 316,488 $ 149,451
Mar 2, 6 AM $ 0.00159
-0.62%
$ 316,488 $ 148,787
Mar 2, 5 AM $ 0.0016
+0.00%
$ 318,479 $ 145,783
Mar 2, 4 AM $ 0.0016
+0.00%
$ 318,479 $ 145,157
Mar 2, 3 AM $ 0.0016
-0.62%
$ 318,479 $ 147,214
Mar 2, 2 AM $ 0.00161
+0.63%
$ 320,469 $ 147,563
Mar 2, 1 AM $ 0.0016
+0.00%
$ 318,479 $ 147,981
Mar 2, 12 AM $ 0.0016
+0.63%
$ 318,479 $ 153,423
Mar 1, 11 PM $ 0.00161
+1.26%
$ 320,469 $ 153,552
Mar 1, 10 PM $ 0.00159
+0.00%
$ 316,488 $ 153,639
Mar 1, 9 PM $ 0.00159
-1.24%
$ 316,488 $ 152,686
Mar 1, 8 PM $ 0.00159
+0.00%
$ 316,488 $ 150,625
Mar 1, 7 PM $ 0.00161
+0.63%
$ 320,469 $ 150,280
Mar 1, 6 PM $ 0.00159
-0.62%
$ 316,488 $ 149,590
Mar 1, 5 PM $ 0.0016
-0.62%
$ 318,479 $ 147,901
Mar 1, 4 PM $ 0.00161
-0.62%
$ 320,469 $ 149,559
Mar 1, 3 PM $ 0.00161
+0.63%
$ 320,469 $ 149,448
Mar 1, 2 PM $ 0.00161
+1.26%
$ 320,469 $ 156,995
Mar 1, 1 PM $ 0.0016
-0.62%
$ 318,479 $ 152,578
Mar 1, 12 PM $ 0.00161
+0.63%
$ 320,469 $ 148,779
Mar 1, 11 AM $ 0.0016
+0.00%
$ 318,479 $ 145,753
Mar 1, 10 AM $ 0.00161
+0.63%
$ 320,469 $ 149,426