AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000903
+0.00%
$ 179,835 $ 104
Yesterday $ 0.000903
+0.00%
$ 179,835 $ 104
Jun 19, 2026 $ 0.000883
-0.17%
$ 175,690 $ 3
Jun 13, 2026 $ 0.000909
+0.66%
$ -- $ 76
Jun 4, 2026 $ 0.000922
+0.00%
$ -- $ 165
Jun 2, 2026 $ 0.00101
-2.63%
$ 201,039 $ 47
Jun 1, 2026 $ 0.00106
+0.00%
$ -- $ 77
May 31, 2026 $ 0.00114
-1.30%
$ -- $ 284
May 26, 2026 $ 0.00319
+0.00%
$ -- $ 14
May 24, 2026 $ 0.00101
+0.10%
$ -- $ 389
May 17, 2026 $ 0.001
-3.26%
$ -- $ 104
May 16, 2026 $ 0.000987
+0.00%
$ -- $ 25
May 15, 2026 $ 0.00101
+0.00%
$ 200,715 $ 30
May 13, 2026 $ 0.000878
+0.12%
$ -- $ 35
May 9, 2026 $ 0.00104
+1.65%
$ -- $ 514
May 6, 2026 $ 0.000943
+0.00%
$ -- $ 53
May 4, 2026 $ 0.00106
+1.84%
$ 210,814 $ 193
May 3, 2026 $ 0.00104
-3.45%
$ 206,158 $ 569
Apr 29, 2026 $ 0.00107
+0.00%
$ -- $ 290
Apr 25, 2026 $ 0.00109
+0.00%
$ -- $ 80
Apr 20, 2026 $ 0.00105
+0.00%
$ -- $ 27
Apr 19, 2026 $ 0.00109
+0.17%
$ 216,726 $ 23
Apr 18, 2026 $ 0.00111
+0.00%
$ 219,964 $ 1
Apr 15, 2026 $ 0.00346
+0.00%
$ 688,906 $ 1
Apr 7, 2026 $ 0.00115
+0.00%
$ 229,486 $ 156
Apr 2, 2026 $ 0.00106
+0.00%
$ -- $ 290
Mar 31, 2026 $ 0.00114
-0.07%
$ -- $ 375
Mar 30, 2026 $ 0.00114
+0.00%
$ -- $ 284
Mar 28, 2026 $ 0.00118
+0.00%
$ -- $ 79
Mar 27, 2026 $ 0.00119
+0.08%
$ -- $ 14
Mar 26, 2026 $ 0.00123
-0.06%
$ -- $ 23
Mar 21, 2026 $ 0.00136
+0.00%
$ 270,369 $ 401
Mar 20, 2026 $ 0.00143
+0.00%
$ -- $ 516
Mar 19, 2026 $ 0.00142
-5.32%
$ -- $ 102,263
Mar 18, 2026 $ 0.00149
-5.68%
$ 298,606 $ 150,757
Mar 17, 2026 $ 0.00159
-3.05%
$ 316,488 $ 151,291
Mar 16, 2026 $ 0.00164
-3.55%
$ 326,441 $ 155,427
Mar 15, 2026 $ 0.0017
+4.32%
$ 338,466 $ 153,254
Mar 14, 2026 $ 0.00163
-1.21%
$ 324,450 $ 153,065
Mar 13, 2026 $ 0.00163
+1.26%
$ 328,417 $ 151,814
Mar 12, 2026 $ 0.00161
-5.85%
$ 320,469 $ 150,642
Mar 11, 2026 $ 0.00171
+5.56%
$ 340,397 $ 153,096
Mar 10, 2026 $ 0.00161
+1.26%
$ 322,460 $ 162,606
Mar 9, 2026 $ 0.00159
-1.85%
$ 316,488 $ 138,441
Mar 8, 2026 $ 0.00161
+1.26%
$ 320,469 $ 150,297
Mar 7, 2026 $ 0.0016
-3.03%
$ 318,479 $ 159,156
Mar 6, 2026 $ 0.00165
+0.00%
$ 328,431 $ 140,805
Mar 5, 2026 $ 0.00165
-2.37%
$ 328,431 $ 151,657
Mar 4, 2026 $ 0.00169
+5.63%
$ 336,393 $ 159,240
Mar 3, 2026 $ 0.0016
-3.61%
$ 318,479 $ 142,479
Download