AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00105
+0.00%
$ 208,783 $ 27
Today, at 9 AM $ 0.00105
+0.00%
$ 208,783 $ 27
Yesterday, at 8 PM $ 0.00109
+0.00%
$ 216,726 $ 23
Yesterday, at 9 AM $ 0.00109
+0.00%
$ 216,358 $ 2
Apr 18, 8 PM $ 0.00111
+0.00%
$ 219,964 $ 1
Apr 15, 6 PM $ 0.00346
+0.00%
$ 688,906 $ 1
Apr 7, 8 PM $ 0.00115
+0.00%
$ 229,486 $ 156
Apr 2, 1 PM $ 0.00106
+0.00%
$ 211,558 $ 290
Mar 31, 7 AM $ 0.00114
-0.07%
$ 227,215 $ 375
Mar 30, 4 PM $ 0.00114
+0.00%
$ 227,806 $ 284
Mar 28, 9 AM $ 0.00118
+0.00%
$ 235,744 $ 79
Mar 27, 2 PM $ 0.00119
+0.08%
$ 236,398 $ 14
Mar 26, 4 PM $ 0.00123
+0.00%
$ 243,974 $ 23
Mar 26, 3 PM $ 0.00123
+0.00%
$ 244,110 $ 23
Mar 21, 7 PM $ 0.00136
+0.00%
$ 270,369 $ 401
Mar 20, 4 AM $ 0.00143
+0.00%
$ 284,147 $ 516
Mar 19, 2 PM $ 0.00142
+0.00%
$ 282,726 $ 102,263
Mar 19, 1 PM $ 0.00143
+0.00%
$ 284,699 $ 102,591
Mar 19, 12 PM $ 0.00143
-2.70%
$ 284,695 $ 109,156
Mar 19, 11 AM $ 0.00147
+0.00%
$ 292,603 $ 114,801
Mar 19, 10 AM $ 0.00147
+2.08%
$ 292,603 $ 121,473
Mar 19, 9 AM $ 0.00144
+0.00%
$ 286,631 $ 133,034
Mar 19, 8 AM $ 0.00144
-0.69%
$ 286,631 $ 148,902
Mar 19, 7 AM $ 0.00145
-0.02%
$ 288,622 $ 158,621
Mar 19, 6 AM $ 0.00145
-3.31%
$ 288,689 $ 162,585
Mar 19, 5 AM $ 0.0015
+0.00%
$ 298,584 $ 165,402
Mar 19, 4 AM $ 0.00147
-2.00%
$ 292,603 $ 162,448
Mar 19, 3 AM $ 0.00146
-2.00%
$ 290,673 $ 159,132
Mar 19, 2 AM $ 0.00147
+0.00%
$ 292,662 $ 155,428
Mar 19, 1 AM $ 0.00147
-1.32%
$ 292,662 $ 152,083
Mar 19, 12 AM $ 0.00149
-0.68%
$ 296,584 $ 151,419
Mar 18, 11 PM $ 0.00149
+0.67%
$ 296,627 $ 150,757
Mar 18, 10 PM $ 0.0015
-0.65%
$ 298,606 $ 150,507
Mar 18, 9 PM $ 0.0015
+0.66%
$ 298,574 $ 151,943
Mar 18, 8 PM $ 0.0015
-4.45%
$ 298,609 $ 148,851
Mar 18, 7 PM $ 0.00157
+0.00%
$ 312,513 $ 148,154
Mar 18, 6 PM $ 0.00157
-1.87%
$ 312,519 $ 149,671
Mar 18, 5 PM $ 0.0016
+0.63%
$ 318,479 $ 152,896
Mar 18, 4 PM $ 0.0016
+0.00%
$ 318,479 $ 152,981
Mar 18, 3 PM $ 0.00161
+0.62%
$ 320,455 $ 154,043
Mar 18, 2 PM $ 0.0016
-0.62%
$ 318,472 $ 152,958
Mar 18, 1 PM $ 0.00161
+0.63%
$ 320,469 $ 152,970
Mar 18, 12 PM $ 0.0016
+0.00%
$ 318,476 $ 151,349
Mar 18, 11 AM $ 0.00161
+0.00%
$ 320,466 $ 150,572
Mar 18, 10 AM $ 0.00161
+0.62%
$ 320,469 $ 150,516
Mar 18, 9 AM $ 0.00161
+0.62%
$ 320,465 $ 144,425
Mar 18, 8 AM $ 0.0016
+0.00%
$ 318,484 $ 135,243
Mar 18, 7 AM $ 0.0016
+0.00%
$ 318,479 $ 133,026
Mar 18, 6 AM $ 0.0016
+0.00%
$ 318,479 $ 134,301
Mar 18, 5 AM $ 0.0016
+0.00%
$ 318,479 $ 136,433
Download