AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000903
+0.00%
$ 179,835 $ 104
Jun 19, 7 PM $ 0.000883
+0.00%
$ 175,690 $ 3
Jun 19, 6 PM $ 0.000884
+0.00%
$ 175,990 $ 3
Jun 13, 12 PM $ 0.000909
+0.66%
$ 180,969 $ 76
Jun 4, 12 AM $ 0.000922
+0.00%
$ 183,562 $ 165
Jun 2, 7 PM $ 0.00101
+0.00%
$ 201,039 $ 47
Jun 2, 6 PM $ 0.00101
+0.00%
$ 201,489 $ 37
Jun 2, 11 AM $ 0.00104
+0.00%
$ 206,476 $ 137
Jun 1, 12 PM $ 0.00106
+0.00%
$ 211,133 $ 77
May 31, 7 AM $ 0.00114
+0.00%
$ 226,290 $ 284
May 31, 2 AM $ 0.00115
+0.00%
$ 229,265 $ 278
May 26, 3 PM $ 0.00319
+0.00%
$ 635,524 $ 14
May 24, 11 AM $ 0.00101
+0.10%
$ 200,120 $ 389
May 17, 11 AM $ 0.001
-3.26%
$ 199,039 $ 104
May 16, 4 PM $ 0.000987
+0.00%
$ 196,484 $ 25
May 15, 10 PM $ 0.00101
+0.00%
$ 200,715 $ 30
May 13, 2 PM $ 0.000878
+0.11%
$ 174,748 $ 35
May 13, 1 PM $ 0.000877
+0.00%
$ 174,542 $ 1
May 9, 11 AM $ 0.00104
+0.00%
$ 206,339 $ 514
May 9, 5 AM $ 0.00102
+0.00%
$ 202,996 $ 298
May 6, 12 PM $ 0.000943
+0.00%
$ 187,755 $ 53
May 4, 8 PM $ 0.00106
+2.43%
$ 210,814 $ 193
May 4, 7 PM $ 0.00103
-0.50%
$ 205,956 $ 135
May 3, 6 PM $ 0.00104
-3.45%
$ 206,158 $ 569
Apr 29, 8 AM $ 0.00107
+0.00%
$ 212,604 $ 290
Apr 25, 4 PM $ 0.00109
+0.00%
$ 216,038 $ 80
Apr 20, 9 AM $ 0.00105
+0.00%
$ 208,783 $ 27
Apr 19, 8 PM $ 0.00109
+0.00%
$ 216,726 $ 23
Apr 19, 9 AM $ 0.00109
+0.00%
$ 216,358 $ 2
Apr 18, 8 PM $ 0.00111
+0.00%
$ 219,964 $ 1
Apr 15, 6 PM $ 0.00346
+0.00%
$ 688,906 $ 1
Apr 7, 8 PM $ 0.00115
+0.00%
$ 229,486 $ 156
Apr 2, 1 PM $ 0.00106
+0.00%
$ 211,558 $ 290
Mar 31, 7 AM $ 0.00114
-0.07%
$ 227,215 $ 375
Mar 30, 4 PM $ 0.00114
+0.00%
$ 227,806 $ 284
Mar 28, 9 AM $ 0.00118
+0.00%
$ 235,744 $ 79
Mar 27, 2 PM $ 0.00119
+0.08%
$ 236,398 $ 14
Mar 26, 4 PM $ 0.00123
+0.00%
$ 243,974 $ 23
Mar 26, 3 PM $ 0.00123
+0.00%
$ 244,110 $ 23
Mar 21, 7 PM $ 0.00136
+0.00%
$ 270,369 $ 401
Mar 20, 4 AM $ 0.00143
+0.00%
$ 284,147 $ 516
Mar 19, 2 PM $ 0.00142
+0.00%
$ 282,726 $ 102,263
Mar 19, 1 PM $ 0.00143
+0.00%
$ 284,699 $ 102,591
Mar 19, 12 PM $ 0.00143
-2.70%
$ 284,695 $ 109,156
Mar 19, 11 AM $ 0.00147
+0.00%
$ 292,603 $ 114,801
Mar 19, 10 AM $ 0.00147
+2.08%
$ 292,603 $ 121,473
Mar 19, 9 AM $ 0.00144
+0.00%
$ 286,631 $ 133,034
Mar 19, 8 AM $ 0.00144
-0.69%
$ 286,631 $ 148,902
Mar 19, 7 AM $ 0.00145
-0.02%
$ 288,622 $ 158,621
Mar 19, 6 AM $ 0.00145
-3.31%
$ 288,689 $ 162,585
Download