Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000406
+4.98%
$-- $125
Sep 21 $0.000396
-7.12%
$-- $928
Sep 14 $0.0004
-6.78%
$-- $1,006
Sep 7 $0.000423
-11.40%
$85,342 $599
Aug 31 $0.000513
-84.51%
$-- $675
Aug 24 $0.00339
+0.00%
$675,574 $39
Aug 17 $0.00337
-0.29%
$-- $20
Aug 10 $0.000441
-84.17%
$-- $361
Aug 3 $0
--%
$-- $405
Jul 27 $0.0₁₇1
-100.00%
$-- $80
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $25
Jul 6 $0.000791
+2.79%
$-- $50
Jun 29 $0.000863
+2.13%
$-- $223
Jun 22 $0.000873
-3.36%
$-- $25
Jun 15 $0.000883
-0.17%
$-- $2
Jun 8 $0.000909
+0.66%
$-- $260
Jun 1 $0.000922
-13.06%
$-- $39
May 25 $0.00319
+0.00%
$-- $9
May 11 $0.000987
+12.57%
$-- $102
May 4 $0.00104
-0.32%
$-- $344
Apr 27 $0.00107
+0.00%
$206,158 $0
Apr 20 $0.00109
+3.48%
$-- $107
Apr 13 $0.00111
-68.07%
$216,726 $3
Apr 6 $0.00115
+0.00%
$-- $156
Mar 30 $0.00106
-7.13%
$-- $949
Mar 23 $0.00118
-3.43%
$-- $116
Mar 16 $0.00136
-20.12%
$-- $560,654
Mar 9 $0.0017
+4.96%
$338,466 $1.06 million
Mar 2 $0.0016
+0.63%
$320,469 $900,605
Feb 23 $0.00161
-3.59%
$320,469 $1.05 million
Feb 16 $0.00173
+1.76%
$332,412 $899,739
Feb 9 $0.00178
-4.81%
$336,393 $901,165
Feb 2 $0.00192
-19.33%
$366,251 $870,259
Jan 26 $0.00246
-6.11%
$473,737 $902,877
Jan 19 $0.00293
-10.67%
$519,519 $900,385
Jan 12 $0.0033
-17.71%
$648,901 $906,551
Jan 5 $0.00408
+0.99%
$798,183 $908,709
Dec 29 $0.00402
+16.18%
$808,134 $927,801
Dec 22 $0.00362
-13.91%
$686,720 $911,293
Dec 15 $0.00424
-3.88%
$839,847 $910,525
Dec 8 $0.00452
-5.25%
$879,859 $912,109
Dec 1 $0.0049
-0.22%
$953,305 $923,000
Nov 24 $0.00494
+6.44%
$975,452 $919,739
Nov 17 $0.00478
-13.56%
$923,758 $956,740
Nov 10 $0.00557
-16.15%
$1.1 million $924,227
Nov 3 $0.00619
-4.16%
$1.32 million $933,790
Oct 27 $0.00643
-13.57%
$1.29 million $764,014
Oct 20 $0.00659
-18.13%
$1.48 million $769,306
Oct 13 $0.00794
-2.54%
$1.58 million $1.03 million
Download