AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000441
-84.17%
$-- $361
Aug 3 $0
--%
$-- $405
Jul 27 $0.0₁₇1
-100.00%
$-- $80
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $25
Jul 6 $0.000791
+2.79%
$-- $50
Jun 29 $0.000863
+2.13%
$-- $223
Jun 22 $0.000873
-3.36%
$-- $25
Jun 15 $0.000883
-0.17%
$-- $2
Jun 8 $0.000909
+0.66%
$-- $260
Jun 1 $0.000922
-13.06%
$-- $39
May 25 $0.00319
+0.00%
$-- $9
May 11 $0.000987
+12.57%
$-- $102
May 4 $0.00104
-0.32%
$-- $344
Apr 27 $0.00107
+0.00%
$206,158 $0
Apr 20 $0.00109
+3.48%
$-- $107
Apr 13 $0.00111
-68.07%
$216,726 $3
Apr 6 $0.00115
+0.00%
$-- $156
Mar 30 $0.00106
-7.13%
$-- $949
Mar 23 $0.00118
-3.43%
$-- $116
Mar 16 $0.00136
-20.12%
$-- $560,654
Mar 9 $0.0017
+4.96%
$338,466 $1.06 million
Mar 2 $0.0016
+0.63%
$320,469 $900,605
Feb 23 $0.00161
-3.59%
$320,469 $1.05 million
Feb 16 $0.00173
+1.76%
$332,412 $899,739
Feb 9 $0.00178
-4.81%
$336,393 $901,165
Feb 2 $0.00192
-19.33%
$366,251 $870,259
Jan 26 $0.00246
-6.11%
$473,737 $902,877
Jan 19 $0.00293
-10.67%
$519,519 $900,385
Jan 12 $0.0033
-17.71%
$648,901 $906,551
Jan 5 $0.00408
+0.99%
$798,183 $908,709
Dec 29 $0.00402
+16.18%
$808,134 $927,801
Dec 22 $0.00362
-13.91%
$686,720 $911,293
Dec 15 $0.00424
-3.88%
$839,847 $910,525
Dec 8 $0.00452
-5.25%
$879,859 $912,109
Dec 1 $0.0049
-0.22%
$953,305 $923,000
Nov 24 $0.00494
+6.44%
$975,452 $919,739
Nov 17 $0.00478
-13.56%
$923,758 $956,740
Nov 10 $0.00557
-16.15%
$1.1 million $924,227
Nov 3 $0.00619
-4.16%
$1.32 million $933,790
Oct 27 $0.00643
-13.57%
$1.29 million $764,014
Oct 20 $0.00659
-18.13%
$1.48 million $769,306
Oct 13 $0.00794
-2.54%
$1.58 million $1.03 million
Oct 6 $0.00819
-18.94%
$1.62 million $991,853
Sep 29 $0.00998
+4.86%
$2.01 million $1.02 million
Sep 22 $0.0105
+5.03%
$1.9 million $947,020
Sep 15 $0.0103
-9.72%
$2 million $990,264
Sep 8 $0.0137
+39.07%
$2.27 million $1.01 million
Sep 1 $0.00992
+2.88%
$1.97 million $1.09 million
Aug 25 $0.00966
-8.95%
$1.92 million $928,373
Download