企鹅人生 Historical Data

企鹅人生
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000105
+0.00%
$ 104,973 $ 9,236
Today, at 3 AM $ 0.000105
+0.00%
$ 104,973 $ 9,236
Yesterday, at 9 PM $ 0.000105
+0.01%
$ 105,112 $ 9,743
Yesterday, at 4 PM $ 0.000105
+0.20%
$ 104,577 $ 10,590
Yesterday, at 3 PM $ 0.000103
+3.01%
$ 103,439 $ 10,513
Yesterday, at 2 PM $ 0.0000981
-7.86%
$ 98,140 $ 10,291
Yesterday, at 1 PM $ 0.000107
-0.15%
$ 107,016 $ 9,488
Yesterday, at 12 PM $ 0.000108
-5.79%
$ 108,153 $ 9,599
Yesterday, at 11 AM $ 0.000116
-4.49%
$ 116,340 $ 9,694
Yesterday, at 10 AM $ 0.000121
-11.31%
$ 121,264 $ 9,127
Yesterday, at 9 AM $ 0.000136
+4.62%
$ 136,028 $ 6,422
Yesterday, at 8 AM $ 0.000129
+22.33%
$ 129,025 $ 6,025
Yesterday, at 7 AM $ 0.000105
+2.60%
$ 104,515 $ 5,042
Yesterday, at 6 AM $ 0.000101
-0.25%
$ 101,298 $ 6,950
Yesterday, at 5 AM $ 0.0001
+0.00%
$ 100,436 $ 7,626
Yesterday, at 4 AM $ 0.0001
+8.92%
$ 100,352 $ 7,625
Yesterday, at 3 AM $ 0.0000918
+0.58%
$ 91,755 $ 7,222
Yesterday, at 2 AM $ 0.0000913
-2.22%
$ 91,261 $ 7,233
Yesterday, at 1 AM $ 0.0000941
-2.65%
$ 94,117 $ 7,125
Apr 12, 12 AM $ 0.0000967
+0.00%
$ 96,745 $ 7,021
Apr 11, 10 PM $ 0.0000953
+0.00%
$ 95,316 $ 7,532
Apr 11, 7 PM $ 0.0000984
+0.00%
$ 98,407 $ 7,359
Apr 11, 5 PM $ 0.0001
+0.00%
$ 100,408 $ 7,069
Apr 11, 4 PM $ 0.000102
-5.66%
$ 101,604 $ 7,048
Apr 11, 3 PM $ 0.000112
+0.00%
$ 112,272 $ 6,201
Apr 11, 2 PM $ 0.000111
+1.12%
$ 111,183 $ 6,174
Apr 11, 1 PM $ 0.000109
-1.27%
$ 109,325 $ 6,176
Apr 11, 12 PM $ 0.000108
+5.23%
$ 108,318 $ 5,964
Apr 11, 9 AM $ 0.000103
+1.80%
$ 102,615 $ 5,246
Apr 11, 8 AM $ 0.0001
-8.52%
$ 100,325 $ 5,113
Apr 11, 7 AM $ 0.00011
+27.43%
$ 109,568 $ 4,318
Apr 11, 6 AM $ 0.0000859
+12.85%
$ 85,890 $ 2,298
Apr 11, 5 AM $ 0.0000756
+1.99%
$ 75,589 $ 1,637
Apr 11, 4 AM $ 0.000073
+0.04%
$ 72,957 $ 1,400
Apr 11, 3 AM $ 0.0000703
+0.39%
$ 70,330 $ 1,119
Apr 11, 2 AM $ 0.0000698
+0.05%
$ 69,773 $ 1,083
Apr 11, 12 AM $ 0.000073
-3.85%
$ 73,010 $ 790
Apr 10, 11 PM $ 0.0000759
-0.19%
$ 75,942 $ 597
Apr 10, 4 PM $ 0.0000767
+0.00%
$ 76,651 $ 1,076
Apr 10, 2 PM $ 0.0000769
-1.84%
$ 76,898 $ 1,063
Apr 10, 11 AM $ 0.0000786
+0.05%
$ 78,597 $ 873
Apr 10, 9 AM $ 0.0000783
+0.00%
$ 78,261 $ 950
Apr 10, 7 AM $ 0.000078
-0.08%
$ 78,034 $ 915
Apr 10, 12 AM $ 0.0000807
+0.00%
$ 80,697 $ 786
Apr 9, 11 PM $ 0.000081
+1.20%
$ 80,975 $ 623
Apr 9, 8 PM $ 0.0000798
+0.00%
$ 79,779 $ 622
Apr 9, 7 PM $ 0.0000785
+0.00%
$ 78,497 $ 523
Apr 9, 5 PM $ 0.0000777
+1.52%
$ 77,719 $ 433
Apr 9, 11 AM $ 0.0000748
+0.12%
$ 74,768 $ 496
Apr 9, 10 AM $ 0.000075
+0.00%
$ 74,993 $ 428
Download