企鹅人生 Historical Data

企鹅人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000436
+0.00%
$ 43,628 $ 384
Yesterday $ 0.000045
+0.00%
$ -- $ 45
May 6, 2026 $ 0.0000468
+0.00%
$ -- $ 46
May 4, 2026 $ 0.0000498
-1.29%
$ -- $ 624
May 3, 2026 $ 0.0000536
+1.61%
$ -- $ 294
May 1, 2026 $ 0.0000528
-0.20%
$ -- $ 145
Apr 29, 2026 $ 0.0000521
+0.00%
$ -- $ 332
Apr 28, 2026 $ 0.0000517
-3.87%
$ -- $ 355
Apr 27, 2026 $ 0.0000551
+0.00%
$ -- $ 167
Apr 26, 2026 $ 0.0000575
+0.00%
$ -- $ 221
Apr 25, 2026 $ 0.0000572
+0.88%
$ 57,187 $ 609
Apr 24, 2026 $ 0.0000593
+1.11%
$ -- $ 967
Apr 23, 2026 $ 0.0000586
-2.11%
$ 58,574 $ 477
Apr 22, 2026 $ 0.0000612
-6.89%
$ -- $ 973
Apr 21, 2026 $ 0.0000677
-2.12%
$ -- $ 435
Apr 20, 2026 $ 0.0000691
+0.05%
$ -- $ 531
Apr 19, 2026 $ 0.0000687
-6.01%
$ -- $ 843
Apr 18, 2026 $ 0.0000736
-0.89%
$ -- $ 321
Apr 17, 2026 $ 0.0000751
-5.14%
$ -- $ 912
Apr 16, 2026 $ 0.0000782
-3.34%
$ -- $ 539
Apr 15, 2026 $ 0.0000808
-0.71%
$ -- $ 3,170
Apr 14, 2026 $ 0.0000812
-28.65%
$ 81,230 $ 6,591
Apr 13, 2026 $ 0.000113
+7.74%
$ 113,094 $ 1,183
Apr 12, 2026 $ 0.000105
+8.65%
$ 105,112 $ 9,743
Apr 11, 2026 $ 0.0000953
+25.53%
$ 95,316 $ 7,532
Apr 10, 2026 $ 0.0000759
-5.89%
$ 75,942 $ 597
Apr 9, 2026 $ 0.000081
+7.30%
$ 80,975 $ 623
Apr 8, 2026 $ 0.0000766
-11.24%
$ -- $ 948
Apr 7, 2026 $ 0.0000862
-0.63%
$ 86,216 $ 1,127
Apr 6, 2026 $ 0.0000868
-4.55%
$ 86,768 $ 541
Apr 5, 2026 $ 0.0000891
-0.67%
$ -- $ 327
Apr 4, 2026 $ 0.00009
-0.19%
$ -- $ 443
Apr 3, 2026 $ 0.0000917
-4.99%
$ 91,654 $ 1,907
Apr 2, 2026 $ 0.0000966
-5.20%
$ 96,568 $ 850
Apr 1, 2026 $ 0.000102
-5.35%
$ 102,141 $ 1,619
Mar 31, 2026 $ 0.000106
-0.21%
$ -- $ 1,379
Mar 30, 2026 $ 0.00011
-2.25%
$ 109,803 $ 1,675
Mar 29, 2026 $ 0.000112
+29.36%
$ 112,081 $ 9,983
Mar 28, 2026 $ 0.000086
-4.34%
$ 86,006 $ 1,943
Mar 27, 2026 $ 0.0000898
-15.44%
$ 89,776 $ 2,106
Mar 26, 2026 $ 0.000106
-21.17%
$ 105,768 $ 9,440
Mar 25, 2026 $ 0.000134
-23.02%
$ 133,983 $ 5,067
Mar 24, 2026 $ 0.000173
-15.71%
$ 173,164 $ 5,822
Mar 23, 2026 $ 0.000206
-8.69%
$ 205,560 $ 2,915
Mar 22, 2026 $ 0.000226
-21.94%
$ 226,147 $ 14,273
Mar 21, 2026 $ 0.000285
-32.19%
$ 285,432 $ 11,657
Mar 20, 2026 $ 0.000423
+9.47%
$ 423,226 $ 8,042
Mar 19, 2026 $ 0.000385
-12.28%
$ 385,194 $ 31,808
Mar 18, 2026 $ 0.00044
-60.42%
$ 439,106 $ 129,784
Mar 17, 2026 $ 0.0011
+37.83%
$ 1.1 million $ 41,045
Download