企鹅人生 Historical Data

企鹅人生
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000953
+4.86%
$ 105,112 $ 11,367
Mar 30 $ 0.00009
-19.89%
$ -- $ 7,872
Mar 23 $ 0.000086
-61.80%
$ 112,081 $ 27,293
Mar 16 $ 0.000226
-67.94%
$ 226,147 $ 253,337
Mar 9 $ 0.000697
+37.50%
$ 705,459 $ 89,038
Mar 2 $ 0.000297
+5.85%
$ -- $ 0
Feb 2 $ 0.000119
-81.91%
$ -- $ 49
Jan 26 $ 0.000565
-34.17%
$ -- $ 1
Download