企鹅人生 Historical Data

企鹅人生 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000696
-2.63%
$ 696,218 $ 21,655
Mar 12, 11 AM $ 0.000718
-6.12%
$ 717,637 $ 19,681
Mar 12, 10 AM $ 0.000764
+0.21%
$ 763,920 $ 14,280
Mar 12, 9 AM $ 0.000763
-3.49%
$ 763,232 $ 14,121
Mar 12, 8 AM $ 0.000792
-1.70%
$ 791,622 $ 13,073
Mar 12, 7 AM $ 0.000803
-2.77%
$ 803,205 $ 12,609
Mar 12, 6 AM $ 0.000825
+1.90%
$ 825,432 $ 11,828
Mar 12, 5 AM $ 0.000802
+7.94%
$ 801,756 $ 8,569
Mar 12, 4 AM $ 0.000728
+0.09%
$ 728,400 $ 4,866
Mar 12, 3 AM $ 0.000734
-1.42%
$ 734,052 $ 4,699
Mar 12, 2 AM $ 0.000745
-3.41%
$ 744,928 $ 44,087
Mar 12, 1 AM $ 0.000776
+4.67%
$ 775,743 $ 41,916
Mar 12, 12 AM $ 0.000741
+4.55%
$ 741,246 $ 40,869
Mar 11, 11 PM $ 0.000707
-0.46%
$ 707,349 $ 39,811
Mar 11, 10 PM $ 0.000712
-0.28%
$ 712,283 $ 39,645
Mar 11, 8 PM $ 0.000718
+0.00%
$ 718,090 $ 39,420
Mar 11, 7 PM $ 0.000711
+1.45%
$ 710,576 $ 39,205
Mar 11, 6 PM $ 0.000694
+0.00%
$ 694,175 $ 38,680
Mar 11, 5 PM $ 0.000692
+2.05%
$ 692,019 $ 38,662
Mar 11, 4 PM $ 0.000674
+0.75%
$ 673,729 $ 37,831
Mar 11, 3 PM $ 0.000668
-0.61%
$ 668,320 $ 37,587
Mar 11, 2 PM $ 0.000678
+0.79%
$ 677,667 $ 37,539
Mar 11, 1 PM $ 0.000678
-2.56%
$ 677,850 $ 36,277
Mar 11, 12 PM $ 0.000697
-0.23%
$ 696,723 $ 34,988
Mar 11, 3 AM $ 0.000595
+23.93%
$ 595,210 $ 0.01
Mar 11, 2 AM $ 0.000507
+0.00%
$ 507,070 $ 0
Mar 4, 1 AM $ 0.000297
+5.85%
$ 297,228 $ 0
Mar 4, 12 AM $ 0.000281
+0.00%
$ 280,792 $ 0
Feb 7, 1 AM $ 0.000119
-9.10%
$ 119,493 $ 15
Feb 7, 12 AM $ 0.00015
+14.30%
$ 150,203 $ 13
Feb 6, 6 PM $ 0.000149
+0.00%
$ 149,338 $ 12
Feb 6, 5 PM $ 0.000159
+0.00%
$ 158,765 $ 18
Feb 6, 3 AM $ 0.000285
+0.00%
$ 285,083 $ 27
Feb 6, 2 AM $ 0.000265
-6.39%
$ 264,567 $ 25
Feb 6, 12 AM $ 0.000273
-16.74%
$ 273,351 $ 23
Feb 5, 10 PM $ 0.000359
-5.68%
$ 359,308 $ 22
Feb 5, 9 PM $ 0.000384
-7.89%
$ 383,792 $ 24
Feb 5, 12 PM $ 0.0008
+21.12%
$ 799,732 $ 23
Feb 5, 11 AM $ 0.000701
+0.00%
$ 701,084 $ 15
Feb 5, 10 AM $ 0.000692
+0.00%
$ 691,967 $ 14
Feb 5, 5 AM $ 0.000669
+1.06%
$ 669,071 $ 13
Feb 5, 4 AM $ 0.00066
+0.00%
$ 660,457 $ 9
Jan 28, 12 PM $ 0.000565
+25.78%
$ -- $ 0.1
Jan 28, 9 AM $ 0.000473
+0.00%
$ -- $ 0.1
Jan 28, 8 AM $ 0.000484
+0.00%
$ -- $ 0
Jan 28, 2 AM $ 0.000682
+0.00%
$ -- $ 0
Jan 28, 1 AM $ 0.000748
+0.00%
$ -- $ 0
Jan 28, 12 AM $ 0.000694
+0.00%
$ -- $ 0
Jan 27, 11 PM $ 0.000854
+0.00%
$ -- $ 1
Jan 27, 10 PM $ 0.000928
+10.12%
$ -- $ 0