企鹅人生 Historical Data

企鹅人生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000794
+12.49%
$ 793,633 $ 16,728
Mar 15, 2026 $ 0.000705
+1.18%
$ 705,459 $ 9,722
Mar 14, 2026 $ 0.000697
-6.58%
$ 697,243 $ 10,104
Mar 13, 2026 $ 0.000743
+2.53%
$ 742,953 $ 13,059
Mar 12, 2026 $ 0.000726
+2.33%
$ 725,507 $ 26,064
Mar 11, 2026 $ 0.000707
+39.50%
$ 707,349 $ 39,811
Mar 4, 2026 $ 0.000297
+5.85%
$ -- $ 0
Feb 7, 2026 $ 0.000119
-9.07%
$ -- $ 15
Feb 6, 2026 $ 0.000149
-54.52%
$ 149,338 $ 12
Feb 5, 2026 $ 0.000359
-45.60%
$ 359,308 $ 22
Jan 28, 2026 $ 0.000565
-18.62%
$ -- $ 0.1
Jan 27, 2026 $ 0.000854
-0.46%
$ -- $ 1
Download