企鹅人生 Historical Data

企鹅人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000748
+0.12%
$ 74,768 $ 496
Apr 9, 10 AM $ 0.000075
+0.00%
$ 74,993 $ 428
Apr 9, 9 AM $ 0.0000753
+0.00%
$ 75,305 $ 426
Apr 9, 7 AM $ 0.0000752
+0.00%
$ 75,213 $ 605
Apr 9, 3 AM $ 0.0000758
-0.14%
$ 75,847 $ 733
Apr 9, 2 AM $ 0.0000759
+0.11%
$ 75,930 $ 910
Apr 9, 1 AM $ 0.0000755
+0.00%
$ 75,469 $ 953
Apr 8, 5 PM $ 0.0000766
+0.14%
$ 76,576 $ 948
Apr 8, 4 PM $ 0.0000761
+0.00%
$ 76,078 $ 947
Apr 8, 3 PM $ 0.0000761
-0.07%
$ 76,099 $ 941
Apr 8, 2 PM $ 0.0000769
-0.34%
$ 76,877 $ 885
Apr 8, 1 PM $ 0.0000776
+0.08%
$ 77,592 $ 889
Apr 8, 12 PM $ 0.0000794
+0.00%
$ 79,401 $ 1,061
Apr 8, 9 AM $ 0.0000793
+0.28%
$ 79,334 $ 1,268
Apr 8, 8 AM $ 0.000079
-2.37%
$ 79,050 $ 1,624
Apr 8, 7 AM $ 0.000081
+0.00%
$ 80,973 $ 1,449
Apr 8, 5 AM $ 0.0000815
-0.65%
$ 81,550 $ 1,412
Apr 8, 4 AM $ 0.000082
-0.66%
$ 81,961 $ 1,357
Apr 8, 3 AM $ 0.0000825
-2.27%
$ 82,511 $ 1,296
Apr 8, 2 AM $ 0.0000852
+0.05%
$ 85,238 $ 1,089
Apr 8, 12 AM $ 0.0000863
+0.00%
$ 86,277 $ 1,129
Apr 7, 11 PM $ 0.0000862
+0.38%
$ 86,216 $ 1,127
Apr 7, 2 PM $ 0.0000833
+0.00%
$ 83,284 $ 1,486
Apr 7, 1 PM $ 0.000084
+3.46%
$ 83,974 $ 1,450
Apr 7, 12 PM $ 0.0000806
-1.58%
$ 80,560 $ 1,158
Apr 7, 11 AM $ 0.0000823
+0.00%
$ 82,253 $ 977
Apr 7, 10 AM $ 0.0000837
+0.00%
$ 83,713 $ 949
Apr 7, 9 AM $ 0.0000834
-1.61%
$ 83,377 $ 938
Apr 7, 8 AM $ 0.0000853
-0.97%
$ 85,323 $ 669
Apr 7, 6 AM $ 0.0000861
+0.00%
$ 86,149 $ 603
Apr 7, 4 AM $ 0.0000861
-0.03%
$ 86,093 $ 616
Apr 7, 2 AM $ 0.0000858
+0.00%
$ 85,750 $ 626
Apr 7, 1 AM $ 0.0000859
+0.00%
$ 85,885 $ 617
Apr 7, 12 AM $ 0.0000869
+0.12%
$ 86,871 $ 552
Apr 6, 11 PM $ 0.0000868
-0.13%
$ 86,768 $ 541
Apr 6, 10 PM $ 0.0000865
-2.04%
$ 86,517 $ 367
Apr 6, 7 PM $ 0.0000884
+0.00%
$ 88,416 $ 373
Apr 6, 4 PM $ 0.0000886
+0.21%
$ 88,569 $ 391
Apr 6, 3 PM $ 0.0000884
-2.81%
$ 88,361 $ 370
Apr 6, 4 AM $ 0.0000902
+0.00%
$ 90,245 $ 309
Apr 6, 3 AM $ 0.0000904
-0.53%
$ 90,423 $ 279
Apr 5, 3 PM $ 0.0000891
+0.00%
$ 89,135 $ 327
Apr 5, 12 PM $ 0.000089
+0.00%
$ 89,016 $ 352
Apr 5, 11 AM $ 0.0000889
+0.00%
$ 88,852 $ 350
Apr 5, 10 AM $ 0.0000895
+0.00%
$ 89,456 $ 243
Apr 5, 8 AM $ 0.00009
+0.00%
$ 90,002 $ 242
Apr 5, 3 AM $ 0.0000899
+0.00%
$ 89,940 $ 258
Apr 5, 2 AM $ 0.0000893
-0.51%
$ 89,281 $ 220
Apr 4, 3 PM $ 0.00009
+0.26%
$ 89,986 $ 443
Apr 4, 2 PM $ 0.0000898
+0.02%
$ 89,840 $ 440