企鹅人生 Historical Data

企鹅人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000898
+0.02%
$ 89,840 $ 440
Apr 4, 12 PM $ 0.0000903
+0.00%
$ 90,320 $ 366
Apr 4, 10 AM $ 0.0000905
+0.00%
$ 90,504 $ 351
Apr 4, 7 AM $ 0.0000906
+0.00%
$ 90,641 $ 391
Apr 4, 5 AM $ 0.0000899
+0.00%
$ 89,867 $ 395
Apr 4, 4 AM $ 0.0000902
+0.00%
$ 90,215 $ 450
Apr 4, 3 AM $ 0.0000902
+0.04%
$ 90,173 $ 761
Apr 4, 2 AM $ 0.00009
+0.00%
$ 90,034 $ 1,700
Apr 4, 12 AM $ 0.00009
-0.13%
$ 90,043 $ 1,692
Apr 3, 7 PM $ 0.0000917
+0.00%
$ 91,654 $ 1,907
Apr 3, 6 PM $ 0.0000916
+0.00%
$ 91,604 $ 1,908
Apr 3, 5 PM $ 0.0000915
-0.25%
$ 91,474 $ 1,887
Apr 3, 4 PM $ 0.0000921
-0.03%
$ 92,078 $ 1,788
Apr 3, 3 PM $ 0.0000924
+0.00%
$ 92,374 $ 1,786
Apr 3, 9 AM $ 0.0000919
+0.00%
$ 91,898 $ 1,124
Apr 3, 8 AM $ 0.0000923
+0.14%
$ 92,253 $ 1,111
Apr 3, 7 AM $ 0.0000919
+0.00%
$ 91,859 $ 1,064
Apr 3, 5 AM $ 0.0000925
+0.10%
$ 92,461 $ 1,105
Apr 3, 4 AM $ 0.0000931
-0.95%
$ 93,115 $ 1,098
Apr 3, 3 AM $ 0.0000939
-2.34%
$ 93,865 $ 1,023
Apr 3, 12 AM $ 0.0000965
+0.07%
$ 96,533 $ 856
Apr 2, 11 PM $ 0.0000966
+0.50%
$ 96,568 $ 850
Apr 2, 9 PM $ 0.0000948
-0.07%
$ 94,806 $ 715
Apr 2, 8 PM $ 0.0000951
+0.00%
$ 95,095 $ 723
Apr 2, 4 PM $ 0.0000955
+0.00%
$ -- $ 563
Apr 2, 1 PM $ 0.0000961
+0.00%
$ 96,077 $ 1,312
Apr 2, 12 PM $ 0.0000968
+0.03%
$ 96,756 $ 1,313
Apr 2, 11 AM $ 0.0000962
+0.02%
$ 96,245 $ 1,324
Apr 2, 10 AM $ 0.0000962
-1.62%
$ 96,219 $ 1,301
Apr 2, 6 AM $ 0.0000982
+0.73%
$ 98,168 $ 1,512
Apr 2, 4 AM $ 0.0000983
-0.60%
$ 98,303 $ 1,453
Apr 2, 3 AM $ 0.000099
-0.74%
$ 98,984 $ 1,452
Apr 2, 1 AM $ 0.000102
+0.00%
$ 101,864 $ 1,568
Apr 1, 9 PM $ 0.000102
+0.00%
$ 102,141 $ 1,619
Apr 1, 4 PM $ 0.000102
+0.35%
$ 101,820 $ 1,598
Apr 1, 3 PM $ 0.000106
+4.75%
$ 105,945 $ 1,245
Apr 1, 12 PM $ 0.000103
+0.00%
$ 102,942 $ 773
Apr 1, 11 AM $ 0.000103
+0.16%
$ 102,740 $ 768
Apr 1, 8 AM $ 0.000103
+0.00%
$ 103,494 $ 924
Apr 1, 7 AM $ 0.000104
+0.00%
$ 103,712 $ 909
Apr 1, 6 AM $ 0.000106
-0.27%
$ 106,323 $ 714
Apr 1, 3 AM $ 0.000107
+0.32%
$ 106,973 $ 747
Apr 1, 2 AM $ 0.000107
-1.31%
$ 106,508 $ 896
Mar 31, 2 PM $ 0.000106
+0.00%
$ 106,129 $ 1,379
Mar 31, 11 AM $ 0.000106
+0.00%
$ 105,907 $ 1,470
Mar 31, 10 AM $ 0.000106
+0.00%
$ 106,141 $ 1,471
Mar 31, 9 AM $ 0.000107
-0.03%
$ 106,534 $ 1,494
Mar 31, 7 AM $ 0.000109
-0.28%
$ 108,612 $ 1,367
Mar 31, 5 AM $ 0.000109
-0.01%
$ 108,567 $ 1,375
Mar 31, 4 AM $ 0.000109
-0.18%
$ 108,508 $ 1,387