企鹅人生 Historical Data

企鹅人生 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000109
-0.18%
$ 108,508 $ 1,387
Mar 31, 3 AM $ 0.000109
-1.19%
$ 109,162 $ 1,396
Mar 31, 2 AM $ 0.000108
+0.00%
$ 107,933 $ 1,411
Mar 31, 12 AM $ 0.000106
+0.00%
$ 106,356 $ 1,556
Mar 30, 8 PM $ 0.00011
+0.00%
$ 109,803 $ 1,675
Mar 30, 7 PM $ 0.000109
-1.12%
$ 109,066 $ 1,625
Mar 30, 4 PM $ 0.000109
+0.00%
$ 109,395 $ 1,441
Mar 30, 3 PM $ 0.000109
+0.00%
$ 108,549 $ 1,410
Mar 30, 12 PM $ 0.00011
-1.65%
$ 109,932 $ 1,584
Mar 30, 11 AM $ 0.000112
+0.50%
$ 111,736 $ 1,545
Mar 30, 9 AM $ 0.000112
+0.00%
$ 112,182 $ 1,913
Mar 30, 7 AM $ 0.000111
+0.32%
$ 111,440 $ 3,028
Mar 30, 6 AM $ 0.000111
+0.00%
$ 110,769 $ 3,188
Mar 30, 4 AM $ 0.000111
+0.99%
$ 110,849 $ 5,666
Mar 30, 2 AM $ 0.000113
+0.28%
$ 112,836 $ 8,783
Mar 30, 1 AM $ 0.000112
+0.00%
$ 112,132 $ 10,256
Mar 30, 12 AM $ 0.000113
+0.72%
$ 113,135 $ 10,030
Mar 29, 11 PM $ 0.000112
+2.21%
$ 112,081 $ 9,983
Mar 29, 10 PM $ 0.000108
+0.00%
$ 108,147 $ 9,715
Mar 29, 3 PM $ 0.000109
+0.00%
$ 108,833 $ 9,881
Mar 29, 2 PM $ 0.000109
-0.74%
$ 108,547 $ 9,985
Mar 29, 1 PM $ 0.00011
+0.24%
$ 110,149 $ 9,925
Mar 29, 10 AM $ 0.000113
-0.35%
$ 113,007 $ 10,265
Mar 29, 9 AM $ 0.000114
+2.56%
$ 113,505 $ 10,301
Mar 29, 8 AM $ 0.000111
+10.59%
$ 111,312 $ 10,057
Mar 29, 7 AM $ 0.000101
-3.48%
$ 100,726 $ 9,301
Mar 29, 6 AM $ 0.000104
-9.84%
$ 104,063 $ 9,047
Mar 29, 5 AM $ 0.000119
-10.36%
$ 118,897 $ 8,018
Mar 29, 4 AM $ 0.000133
+10.63%
$ 132,529 $ 6,529
Mar 29, 3 AM $ 0.00012
+6.21%
$ 119,508 $ 5,515
Mar 29, 2 AM $ 0.000113
+30.07%
$ 112,795 $ 4,651
Mar 29, 1 AM $ 0.0000866
+0.00%
$ 86,640 $ 1,865
Mar 28, 11 PM $ 0.000086
+0.00%
$ 86,006 $ 1,943
Mar 28, 8 PM $ 0.0000861
+0.30%
$ 86,077 $ 1,932
Mar 28, 5 PM $ 0.0000861
+0.00%
$ 86,090 $ 1,827
Mar 28, 4 PM $ 0.0000864
+0.14%
$ 86,377 $ 1,809
Mar 28, 3 PM $ 0.0000862
+0.93%
$ 86,162 $ 1,790
Mar 28, 2 PM $ 0.0000842
+0.30%
$ 84,228 $ 1,566
Mar 28, 1 PM $ 0.0000849
+0.57%
$ 84,930 $ 1,476
Mar 28, 12 PM $ 0.0000837
+1.00%
$ 83,652 $ 1,416
Mar 28, 10 AM $ 0.0000837
-3.97%
$ 83,681 $ 1,512
Mar 28, 8 AM $ 0.0000867
+0.04%
$ 86,748 $ 1,211
Mar 28, 6 AM $ 0.0000867
+0.00%
$ 86,666 $ 1,342
Mar 28, 5 AM $ 0.0000874
+0.00%
$ 87,371 $ 1,309
Mar 28, 4 AM $ 0.0000892
+0.41%
$ 89,248 $ 2,025
Mar 28, 3 AM $ 0.0000888
-1.03%
$ 88,795 $ 2,156
Mar 28, 2 AM $ 0.0000898
-0.07%
$ 89,781 $ 2,192
Mar 28, 1 AM $ 0.00009
+0.39%
$ 90,015 $ 2,207
Mar 28, 12 AM $ 0.0000899
+0.00%
$ 89,903 $ 2,163
Mar 27, 6 PM $ 0.0000898
+0.00%
$ 89,776 $ 2,106