企鹅人生 Historical Data

企鹅人生 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000904
-0.12%
$ 90,386 $ 2,029
Mar 27, 3 PM $ 0.0000902
+0.00%
$ 90,211 $ 2,084
Mar 27, 1 PM $ 0.0000906
+0.12%
$ 90,557 $ 2,120
Mar 27, 12 PM $ 0.0000908
+0.34%
$ 90,756 $ 2,156
Mar 27, 11 AM $ 0.0000903
-3.05%
$ 90,345 $ 2,136
Mar 27, 8 AM $ 0.0000959
+0.00%
$ 95,927 $ 8,303
Mar 27, 7 AM $ 0.0000955
-0.45%
$ 95,510 $ 8,275
Mar 27, 6 AM $ 0.0000953
+1.66%
$ 95,317 $ 8,214
Mar 27, 5 AM $ 0.0000935
-4.18%
$ 93,505 $ 8,066
Mar 27, 4 AM $ 0.0000975
-6.24%
$ 97,507 $ 7,564
Mar 27, 3 AM $ 0.000104
-1.77%
$ 104,047 $ 7,444
Mar 27, 2 AM $ 0.000106
-0.42%
$ 105,731 $ 7,234
Mar 26, 11 PM $ 0.000106
+0.00%
$ 105,768 $ 9,440
Mar 26, 6 PM $ 0.000105
+0.00%
$ 104,848 $ 9,757
Mar 26, 4 PM $ 0.000105
+0.00%
$ 105,094 $ 9,914
Mar 26, 3 PM $ 0.000105
-0.56%
$ 105,350 $ 10,013
Mar 26, 2 PM $ 0.000106
+0.08%
$ 106,061 $ 10,018
Mar 26, 12 PM $ 0.000107
+0.00%
$ 106,922 $ 12,281
Mar 26, 11 AM $ 0.000107
+0.00%
$ 107,139 $ 12,278
Mar 26, 9 AM $ 0.000107
-0.30%
$ 106,898 $ 6,391
Mar 26, 7 AM $ 0.000108
-0.22%
$ 107,924 $ 6,724
Mar 26, 5 AM $ 0.000109
-0.10%
$ 108,676 $ 7,031
Mar 26, 4 AM $ 0.000109
-3.88%
$ 108,635 $ 7,012
Mar 26, 3 AM $ 0.000113
-0.11%
$ 112,782 $ 6,654
Mar 26, 2 AM $ 0.000116
+2.07%
$ 115,861 $ 6,836
Mar 26, 1 AM $ 0.000113
-15.35%
$ 113,168 $ 6,594
Mar 26, 12 AM $ 0.000133
-0.72%
$ 133,197 $ 5,121
Mar 25, 11 PM $ 0.000134
+1.04%
$ 133,983 $ 5,067
Mar 25, 10 PM $ 0.000131
+0.01%
$ 130,863 $ 5,003
Mar 25, 8 PM $ 0.000128
+0.31%
$ 127,876 $ 4,997
Mar 25, 5 PM $ 0.000129
+0.69%
$ 128,947 $ 5,352
Mar 25, 4 PM $ 0.000127
-0.77%
$ 127,037 $ 5,272
Mar 25, 3 PM $ 0.000128
+0.00%
$ 127,547 $ 5,164
Mar 25, 2 PM $ 0.000131
-11.44%
$ 130,897 $ 5,313
Mar 25, 1 PM $ 0.00015
+11.13%
$ 150,170 $ 5,982
Mar 25, 11 AM $ 0.00016
-1.30%
$ 159,942 $ 3,372
Mar 25, 10 AM $ 0.000162
-0.66%
$ 162,272 $ 3,190
Mar 25, 9 AM $ 0.000168
+1.37%
$ 167,856 $ 3,192
Mar 25, 8 AM $ 0.000165
-0.96%
$ 165,495 $ 3,310
Mar 25, 7 AM $ 0.000167
-0.09%
$ 167,251 $ 3,193
Mar 25, 6 AM $ 0.000167
+1.50%
$ 167,079 $ 4,054
Mar 25, 5 AM $ 0.000166
+0.00%
$ 165,999 $ 5,374
Mar 25, 3 AM $ 0.000165
-3.46%
$ 165,354 $ 6,453
Mar 25, 2 AM $ 0.000172
-1.40%
$ 171,527 $ 6,025
Mar 25, 1 AM $ 0.000174
+0.00%
$ 173,957 $ 5,896
Mar 25, 12 AM $ 0.000175
+0.27%
$ 174,517 $ 5,886
Mar 24, 11 PM $ 0.000173
+0.49%
$ 173,164 $ 5,822
Mar 24, 10 PM $ 0.000173
-0.71%
$ 173,007 $ 5,783
Mar 24, 6 PM $ 0.000164
+0.00%
$ 164,129 $ 5,215
Mar 24, 4 PM $ 0.000164
-0.18%
$ 164,124 $ 5,191