Coinranking
企鹅人生 Historical Data
企鹅人生
Page 6
| Date | | |
|---|---|---|
| Mar 24, 4 PM | $ 0.000164 | -0.18% |
| Mar 24, 3 PM | $ 0.000164 | +0.00% |
| Mar 24, 2 PM | $ 0.000165 | -4.74% |
| Mar 24, 1 PM | $ 0.000173 | +0.18% |
| Mar 24, 12 PM | $ 0.000173 | -0.57% |
| Mar 24, 11 AM | $ 0.000174 | +0.62% |
| Mar 24, 10 AM | $ 0.000173 | +3.03% |
| Mar 24, 9 AM | $ 0.000167 | -1.04% |
| Mar 24, 8 AM | $ 0.000168 | +0.52% |
| Mar 24, 7 AM | $ 0.000167 | +6.63% |
| Mar 24, 6 AM | $ 0.000156 | -5.28% |
| Mar 24, 5 AM | $ 0.00017 | -16.40% |
| Mar 24, 4 AM | $ 0.000204 | +0.00% |
| Mar 24, 2 AM | $ 0.000204 | -0.45% |
| Mar 24, 1 AM | $ 0.000205 | +0.00% |
| Mar 24, 12 AM | $ 0.000205 | +0.00% |
| Mar 23, 11 PM | $ 0.000206 | +0.20% |
| Mar 23, 10 PM | $ 0.000205 | -0.50% |
| Mar 23, 9 PM | $ 0.000206 | +0.00% |
| Mar 23, 7 PM | $ 0.000205 | +0.00% |
| Mar 23, 4 PM | $ 0.000207 | -1.09% |
| Mar 23, 3 PM | $ 0.000209 | +0.00% |
| Mar 23, 2 PM | $ 0.000209 | -0.92% |
| Mar 23, 1 PM | $ 0.000211 | +0.26% |
| Mar 23, 12 PM | $ 0.000209 | +0.00% |
| Mar 23, 10 AM | $ 0.000206 | +0.59% |
| Mar 23, 8 AM | $ 0.000205 | -0.87% |
| Mar 23, 7 AM | $ 0.000208 | +0.26% |
| Mar 23, 6 AM | $ 0.000215 | -1.94% |
| Mar 23, 5 AM | $ 0.000217 | +0.00% |
| Mar 23, 4 AM | $ 0.000216 | -0.39% |
| Mar 23, 3 AM | $ 0.000217 | -0.05% |
| Mar 23, 2 AM | $ 0.000217 | -1.17% |
| Mar 23, 1 AM | $ 0.000219 | -2.05% |
| Mar 23, 12 AM | $ 0.000224 | -0.54% |
| Mar 22, 11 PM | $ 0.000226 | +2.50% |
| Mar 22, 10 PM | $ 0.00022 | +2.05% |
| Mar 22, 9 PM | $ 0.000215 | -0.03% |
| Mar 22, 8 PM | $ 0.000215 | +0.56% |
| Mar 22, 7 PM | $ 0.000214 | +0.27% |
| Mar 22, 6 PM | $ 0.000213 | +0.29% |
| Mar 22, 5 PM | $ 0.000214 | -0.31% |
| Mar 22, 4 PM | $ 0.000216 | -0.64% |
| Mar 22, 3 PM | $ 0.000218 | -0.66% |
| Mar 22, 2 PM | $ 0.00022 | +0.34% |
| Mar 22, 1 PM | $ 0.000219 | +0.24% |
| Mar 22, 12 PM | $ 0.000218 | -1.81% |
| Mar 22, 11 AM | $ 0.000221 | +2.94% |
| Mar 22, 10 AM | $ 0.000214 | +2.53% |
| Mar 22, 9 AM | $ 0.000209 | -17.35% |