Coinranking
企鹅人生 Historical Data
企鹅人生
Page 7
| Date | | |
|---|---|---|
| Mar 22, 9 AM | $ 0.000209 | -17.35% |
| Mar 22, 8 AM | $ 0.000254 | -6.37% |
| Mar 22, 7 AM | $ 0.000271 | +0.16% |
| Mar 22, 6 AM | $ 0.00027 | -0.32% |
| Mar 22, 5 AM | $ 0.000271 | -1.94% |
| Mar 22, 4 AM | $ 0.000268 | +3.83% |
| Mar 22, 3 AM | $ 0.000258 | -4.30% |
| Mar 22, 2 AM | $ 0.000269 | -2.26% |
| Mar 22, 1 AM | $ 0.000276 | -4.20% |
| Mar 22, 12 AM | $ 0.000288 | -0.61% |
| Mar 21, 11 PM | $ 0.000285 | -11.89% |
| Mar 21, 10 PM | $ 0.000332 | -7.98% |
| Mar 21, 9 PM | $ 0.00036 | -0.36% |
| Mar 21, 8 PM | $ 0.000361 | +0.61% |
| Mar 21, 7 PM | $ 0.000357 | +0.20% |
| Mar 21, 6 PM | $ 0.000356 | -0.21% |
| Mar 21, 5 PM | $ 0.000358 | +0.40% |
| Mar 21, 4 PM | $ 0.000357 | -0.21% |
| Mar 21, 3 PM | $ 0.000357 | -3.09% |
| Mar 21, 2 PM | $ 0.000369 | -1.43% |
| Mar 21, 1 PM | $ 0.000375 | +0.46% |
| Mar 21, 12 PM | $ 0.000374 | +0.26% |
| Mar 21, 11 AM | $ 0.000372 | +0.11% |
| Mar 21, 10 AM | $ 0.000372 | +1.51% |
| Mar 21, 9 AM | $ 0.000366 | +0.24% |
| Mar 21, 8 AM | $ 0.000364 | +0.92% |
| Mar 21, 7 AM | $ 0.000358 | +2.35% |
| Mar 21, 6 AM | $ 0.00035 | -8.94% |
| Mar 21, 5 AM | $ 0.000384 | +0.07% |
| Mar 21, 4 AM | $ 0.000383 | +0.43% |
| Mar 21, 3 AM | $ 0.000382 | +0.48% |
| Mar 21, 1 AM | $ 0.000389 | +1.41% |
| Mar 21, 12 AM | $ 0.000388 | -7.72% |
| Mar 20, 11 PM | $ 0.000423 | -3.29% |
| Mar 20, 10 PM | $ 0.000436 | +0.45% |
| Mar 20, 9 PM | $ 0.000436 | +1.04% |
| Mar 20, 8 PM | $ 0.000431 | +0.38% |
| Mar 20, 7 PM | $ 0.000429 | +0.38% |
| Mar 20, 6 PM | $ 0.000427 | +0.41% |
| Mar 20, 5 PM | $ 0.000425 | -0.21% |
| Mar 20, 4 PM | $ 0.000425 | -0.33% |
| Mar 20, 3 PM | $ 0.000427 | -0.84% |
| Mar 20, 2 PM | $ 0.00043 | -0.78% |
| Mar 20, 1 PM | $ 0.000433 | +0.32% |
| Mar 20, 12 PM | $ 0.000431 | +0.39% |
| Mar 20, 11 AM | $ 0.00043 | +0.45% |
| Mar 20, 10 AM | $ 0.000428 | +0.23% |
| Mar 20, 9 AM | $ 0.000428 | +0.19% |
| Mar 20, 8 AM | $ 0.000427 | +0.70% |
| Mar 20, 7 AM | $ 0.000422 | +0.12% |