企鹅人生 Historical Data

企鹅人生 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000377
-3.22%
$ 377,387 $ 45,228
Mar 19, 4 AM $ 0.000389
-0.64%
$ 389,117 $ 48,450
Mar 19, 3 AM $ 0.000391
+2.07%
$ 390,962 $ 66,071
Mar 19, 2 AM $ 0.000384
-1.69%
$ 384,307 $ 70,926
Mar 19, 1 AM $ 0.00039
-10.03%
$ 390,069 $ 78,264
Mar 19, 12 AM $ 0.000433
-1.46%
$ 432,705 $ 128,445
Mar 18, 11 PM $ 0.00044
+0.96%
$ 439,817 $ 129,784
Mar 18, 10 PM $ 0.000435
-7.70%
$ 434,829 $ 131,984
Mar 18, 9 PM $ 0.000476
-1.67%
$ 476,402 $ 132,374
Mar 18, 8 PM $ 0.000483
+1.31%
$ 483,455 $ 131,151
Mar 18, 7 PM $ 0.000476
+0.14%
$ 476,204 $ 130,597
Mar 18, 6 PM $ 0.000475
+2.18%
$ 475,460 $ 130,465
Mar 18, 5 PM $ 0.000464
+3.42%
$ 464,080 $ 131,417
Mar 18, 4 PM $ 0.00045
+6.46%
$ 447,573 $ 130,999
Mar 18, 3 PM $ 0.000422
+7.82%
$ 422,334 $ 130,041
Mar 18, 2 PM $ 0.000391
+7.30%
$ 391,382 $ 130,602
Mar 18, 1 PM $ 0.000365
-3.63%
$ 364,629 $ 136,925
Mar 18, 12 PM $ 0.000379
-2.75%
$ 379,152 $ 142,802
Mar 18, 11 AM $ 0.00039
-22.40%
$ 389,652 $ 140,899
Mar 18, 10 AM $ 0.000502
+2.95%
$ 502,217 $ 135,501
Mar 18, 9 AM $ 0.000493
-2.59%
$ 492,856 $ 135,197
Mar 18, 8 AM $ 0.000506
+4.50%
$ 505,669 $ 134,179
Mar 18, 7 AM $ 0.000484
-0.40%
$ 489,290 $ 133,772
Mar 18, 6 AM $ 0.000486
-7.89%
$ 485,750 $ 131,993
Mar 18, 5 AM $ 0.000531
+8.69%
$ 531,149 $ 131,334
Mar 18, 4 AM $ 0.000489
-31.29%
$ 472,021 $ 129,064
Mar 18, 3 AM $ 0.000711
-14.38%
$ 711,083 $ 111,630
Mar 18, 2 AM $ 0.00083
+2.94%
$ 830,305 $ 106,520
Mar 18, 1 AM $ 0.000804
-31.52%
$ 804,169 $ 99,549
Mar 18, 12 AM $ 0.00117
+5.68%
$ 1.17 million $ 44,034
Mar 17, 11 PM $ 0.0011
+4.01%
$ 1.1 million $ 41,045
Mar 17, 10 PM $ 0.00105
-9.65%
$ 1.05 million $ 38,135
Mar 17, 9 PM $ 0.00117
+0.38%
$ 1.17 million $ 34,858
Mar 17, 8 PM $ 0.00116
+1.25%
$ 1.16 million $ 34,749
Mar 17, 7 PM $ 0.00115
+0.97%
$ 1.15 million $ 34,451
Mar 17, 6 PM $ 0.00114
-3.36%
$ 1.14 million $ 33,958
Mar 17, 5 PM $ 0.00118
-0.21%
$ 1.18 million $ 32,598
Mar 17, 4 PM $ 0.00118
+1.21%
$ 1.18 million $ 32,146
Mar 17, 3 PM $ 0.00116
+3.85%
$ 1.16 million $ 31,789
Mar 17, 2 PM $ 0.00112
+13.71%
$ 1.12 million $ 30,490
Mar 17, 1 PM $ 0.000984
+11.46%
$ 983,608 $ 24,186
Mar 17, 12 PM $ 0.000867
+2.77%
$ 867,346 $ 21,318
Mar 17, 11 AM $ 0.000837
+1.73%
$ 836,985 $ 19,782
Mar 17, 10 AM $ 0.000822
+1.47%
$ 822,431 $ 21,187
Mar 17, 9 AM $ 0.000811
+1.44%
$ 810,696 $ 20,855
Mar 17, 8 AM $ 0.0008
+0.51%
$ 799,518 $ 13,184
Mar 17, 7 AM $ 0.000796
-0.33%
$ 796,130 $ 12,136
Mar 17, 6 AM $ 0.000813
+3.83%
$ 813,128 $ 11,559
Mar 17, 5 AM $ 0.000782
-4.42%
$ 781,775 $ 9,546
Mar 17, 4 AM $ 0.000819
+2.70%
$ 818,627 $ 7,830