企鹅人生 Historical Data

企鹅人生
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000104
+0.00%
$ 103,812 $ 6,151
8:58 AM $ 0.000104
+0.00%
$ 104,446 $ 6,353
8:42 AM $ 0.000105
-0.45%
$ 104,651 $ 7,394
8:41 AM $ 0.000106
+0.00%
$ 104,651 $ 7,394
8:32 AM $ 0.000106
+0.00%
$ 105,908 $ 7,588
7:00 AM $ 0.000106
+0.00%
$ 105,777 $ 8,392
6:58 AM $ 0.000106
+0.00%
$ 105,777 $ 8,378
3:36 AM $ 0.000105
+0.00%
$ 104,973 $ 9,236
9:37 PM $ 0.000105
+0.01%
$ 105,112 $ 9,743
4:08 PM $ 0.000105
+0.01%
$ 104,577 $ 10,590
4:07 PM $ 0.000105
+0.19%
$ 104,577 $ 10,590
3:48 PM $ 0.000103
+0.00%
$ 103,439 $ 10,513
3:35 PM $ 0.000103
+0.00%
$ 103,042 $ 10,466
3:20 PM $ 0.000104
+0.00%
$ 103,042 $ 10,730
3:17 PM $ 0.000103
+0.00%
$ 103,042 $ 10,657
3:14 PM $ 0.000103
+0.00%
$ 103,038 $ 10,653
3:11 PM $ 0.000102
+0.00%
$ 103,038 $ 10,589
3:10 PM $ 0.000102
+0.01%
$ 103,038 $ 10,588
3:09 PM $ 0.000102
+0.00%
$ 102,213 $ 10,588
3:08 PM $ 0.000101
+0.00%
$ 102,213 $ 10,513
3:00 PM $ 0.0001
+0.00%
$ 97,937 $ 10,485
2:55 PM $ 0.0000981
+0.00%
$ 97,937 $ 10,291
2:54 PM $ 0.0000979
+0.00%
$ 97,937 $ 10,271
2:53 PM $ 0.0000966
+0.00%
$ 97,937 $ 10,190
2:50 PM $ 0.0000963
+0.04%
$ 97,937 $ 10,153
2:41 PM $ 0.000096
-0.07%
$ 95,975 $ 10,124
2:28 PM $ 0.0000971
+0.00%
$ 97,058 $ 10,065
2:20 PM $ 0.0000971
+0.00%
$ 99,944 $ 9,920
2:19 PM $ 0.0000999
+0.00%
$ 99,944 $ 9,920
2:08 PM $ 0.0000994
-1.05%
$ 99,393 $ 9,801
2:06 PM $ 0.000102
+0.00%
$ 99,393 $ 9,379
2:05 PM $ 0.000106
+0.00%
$ 99,393 $ 9,379
2:03 PM $ 0.000107
+0.00%
$ 106,516 $ 9,366
1:31 PM $ 0.000107
+0.00%
$ 107,016 $ 9,488
1:24 PM $ 0.000107
+0.00%
$ 107,178 $ 9,473
12:38 PM $ 0.000108
+0.00%
$ 108,153 $ 9,599
12:37 PM $ 0.000108
+0.00%
$ 108,153 $ 9,599
12:36 PM $ 0.000109
+0.00%
$ 108,153 $ 9,526
12:35 PM $ 0.000109
+0.00%
$ 108,153 $ 9,526
12:29 PM $ 0.000111
-0.62%
$ 110,607 $ 9,551
12:23 PM $ 0.000112
+0.00%
$ 111,841 $ 9,636
12:19 PM $ 0.000114
+0.00%
$ 114,165 $ 9,453
12:18 PM $ 0.000115
+0.00%
$ 114,165 $ 9,383
12:09 PM $ 0.000115
+0.00%
$ 114,800 $ 9,347
11:20 AM $ 0.000116
+0.00%
$ 120,384 $ 9,694
11:17 AM $ 0.00012
+0.00%
$ 120,384 $ 9,294
11:16 AM $ 0.000122
+0.00%
$ 120,384 $ 9,294
11:03 AM $ 0.000122
+0.00%
$ 121,808 $ 9,214
10:57 AM $ 0.000121
+0.49%
$ 121,264 $ 9,127
10:52 AM $ 0.000122
+0.00%
$ 121,697 $ 9,004
Download