Euro Historical Data

EUR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 1.03
+0.91%
$ 13.61 million $ 1.2 billion
Aug 9, 2022 $ 1.02
-0.24%
$ 13.49 million $ 930.85 million
Aug 8, 2022 $ 1.02
+0.03%
$ 13.44 million $ 604.28 million
Aug 7, 2022 $ 1.02
-0.07%
$ 13.44 million $ 451.66 million
Aug 6, 2022 $ 1.02
+0.00%
$ 13.45 million $ 228.25 million
Aug 5, 2022 $ 1.02
-0.65%
$ 13.45 million $ 882.89 million
Aug 4, 2022 $ 1.02
+0.86%
$ 13.54 million $ 622.87 million
Aug 3, 2022 $ 1.02
+0.04%
$ 13.42 million $ 812.84 million
Aug 2, 2022 $ 1.02
-1.05%
$ 13.42 million $ 678.92 million
Aug 1, 2022 $ 1.03
+0.54%
$ 13.56 million $ 853.2 million
Jul 31, 2022 $ 1.02
-0.17%
$ 13.49 million $ 441.14 million
Jul 30, 2022 $ 1.02
+0.00%
$ 13.51 million $ 414.91 million
Jul 29, 2022 $ 1.02
+0.34%
$ 13.51 million $ 861.89 million
Jul 28, 2022 $ 1.02
-0.14%
$ 13.46 million $ 725.43 million
Jul 27, 2022 $ 1.02
+0.73%
$ 13.48 million $ 539.45 million
Jul 26, 2022 $ 1.01
-0.87%
$ 13.38 million $ 560.42 million
Jul 25, 2022 $ 1.02
+0.15%
$ 13.5 million $ 377.61 million
Jul 24, 2022 $ 1.02
-0.09%
$ 13.48 million $ 191.17 million
Jul 23, 2022 $ 1.02
+0.00%
$ 13.49 million $ 227.89 million
Jul 22, 2022 $ 1.02
-0.15%
$ 13.49 million $ 502.81 million
Jul 21, 2022 $ 1.02
+0.49%
$ 13.51 million $ 1.13 billion
Jul 20, 2022 $ 1.02
-0.51%
$ 13.45 million $ 1.1 billion
Jul 19, 2022 $ 1.02
+0.89%
$ 13.52 million $ 1.14 billion
Jul 18, 2022 $ 1.01
+0.46%
$ 13.4 million $ 1.01 billion
Jul 17, 2022 $ 1.01
+0.08%
$ 13.34 million $ 628.1 million
Jul 16, 2022 $ 1.01
+0.00%
$ 13.33 million $ 817.14 million
Jul 15, 2022 $ 1.01
+0.64%
$ 13.33 million $ 894.86 million
Jul 14, 2022 $ 1
-0.11%
$ 13.24 million $ 977.9 million
Jul 13, 2022 $ 1
+0.11%
$ 13.26 million $ 1.08 billion
Jul 12, 2022 $ 1
-0.59%
$ 13.24 million $ 684.73 million
Jul 11, 2022 $ 1.01
-1.03%
$ 13.32 million $ 475.05 million
Jul 10, 2022 $ 1.02
+0.00%
$ 13.46 million $ 622.39 million
Jul 9, 2022 $ 1.02
+0.00%
$ 13.46 million $ 636.92 million
Jul 8, 2022 $ 1.02
+0.22%
$ 13.46 million $ 911.52 million
Jul 7, 2022 $ 1.02
-0.20%
$ 13.43 million $ 847.53 million
Jul 6, 2022 $ 1.02
-0.85%
$ 13.45 million $ 934.79 million
Jul 5, 2022 $ 1.03
-1.54%
$ 13.57 million $ 975.97 million
Jul 4, 2022 $ 1.04
-0.03%
$ 13.78 million $ 789.06 million
Jul 3, 2022 $ 1.04
+0.06%
$ 13.79 million $ 513.17 million
Jul 2, 2022 $ 1.04
+0.00%
$ 13.78 million $ 559.49 million
Jul 1, 2022 $ 1.04
-0.45%
$ 13.78 million $ 969.62 million
Jun 30, 2022 $ 1.05
+0.28%
$ 13.84 million $ 1.14 billion
Jun 29, 2022 $ 1.04
-0.74%
$ 13.8 million $ 1.03 billion
Jun 28, 2022 $ 1.05
-0.52%
$ 13.9 million $ 895.54 million
Jun 27, 2022 $ 1.06
+0.06%
$ 13.98 million $ 956.32 million
Jun 26, 2022 $ 1.06
+0.15%
$ 13.97 million $ 650.34 million
Jun 25, 2022 $ 1.06
+0.00%
$ 13.95 million $ 660.28 million
Jun 24, 2022 $ 1.06
+0.33%
$ 13.95 million $ 1.01 billion
Jun 23, 2022 $ 1.05
-0.40%
$ 13.9 million $ 915.29 million
Jun 22, 2022 $ 1.06
+0.31%
$ 13.96 million $ 973.48 million