Euro Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 18.69 trillion $ 1.3 billion
Yesterday $ 1.15
-0.03%
$ 18.67 trillion $ 892.31 million
Jun 6, 2026 $ 1.15
+0.00%
$ 18.67 trillion $ 871.99 million
Jun 5, 2026 $ 1.15
-0.77%
$ 18.67 trillion $ 2.46 billion
Jun 4, 2026 $ 1.16
+0.04%
$ 18.82 trillion $ 2.11 billion
Jun 3, 2026 $ 1.16
-0.10%
$ 18.81 trillion $ 1.61 billion
Jun 2, 2026 $ 1.16
-0.14%
$ 18.83 trillion $ 1.62 billion
Jun 1, 2026 $ 1.16
-0.16%
$ 18.86 trillion $ 1.13 billion
May 31, 2026 $ 1.17
-0.04%
$ 18.89 trillion $ 439.81 million
May 30, 2026 $ 1.17
+0.00%
$ 18.89 trillion $ 452.94 million
May 29, 2026 $ 1.17
+0.06%
$ 18.89 trillion $ 916.58 million
May 28, 2026 $ 1.17
+0.25%
$ 18.88 trillion $ 1.07 billion
May 27, 2026 $ 1.16
-0.15%
$ 18.83 trillion $ 845.95 million
May 26, 2026 $ 1.16
+0.00%
$ 18.86 trillion $ 887.66 million
May 25, 2026 $ 1.16
-0.04%
$ 18.86 trillion $ 740.54 million
May 24, 2026 $ 1.16
+0.30%
$ 18.87 trillion $ 501.5 million
May 23, 2026 $ 1.16
+0.00%
$ 18.81 trillion $ 647.05 million
May 22, 2026 $ 1.16
-0.07%
$ 18.81 trillion $ 833.63 million
May 21, 2026 $ 1.16
-0.12%
$ 18.83 trillion $ 822.42 million
May 20, 2026 $ 1.16
+0.17%
$ 18.85 trillion $ 774.16 million
May 19, 2026 $ 1.16
-0.41%
$ 18.82 trillion $ 648.88 million
May 18, 2026 $ 1.17
+0.39%
$ 18.89 trillion $ 919.88 million
May 17, 2026 $ 1.16
-0.07%
$ 18.82 trillion $ 368.28 million
May 16, 2026 $ 1.16
+0.00%
$ 18.83 trillion $ 401.6 million
May 15, 2026 $ 1.16
-0.36%
$ 18.83 trillion $ 814.98 million
May 14, 2026 $ 1.17
-0.44%
$ 18.9 trillion $ 873.94 million
May 13, 2026 $ 1.17
-0.17%
$ 18.99 trillion $ 845.64 million
May 12, 2026 $ 1.17
-0.36%
$ 19.02 trillion $ 779.62 million
May 11, 2026 $ 1.18
+0.07%
$ 19.09 trillion $ 863.47 million
May 10, 2026 $ 1.18
-0.19%
$ 19.07 trillion $ 648.94 million
May 9, 2026 $ 1.18
+0.00%
$ 19.11 trillion $ 409.28 million
May 8, 2026 $ 1.18
+0.54%
$ 19.11 trillion $ 815.81 million
May 7, 2026 $ 1.17
-0.17%
$ 19.01 trillion $ 899.96 million
May 6, 2026 $ 1.17
+0.27%
$ 19.04 trillion $ 953.79 million
May 5, 2026 $ 1.17
+0.21%
$ 18.99 trillion $ 882.29 million
May 4, 2026 $ 1.17
-0.32%
$ 18.95 trillion $ 946.48 million
May 3, 2026 $ 1.17
+0.03%
$ 19.01 trillion $ 403.1 million
May 2, 2026 $ 1.17
+0.00%
$ 19 trillion $ 306.71 million
May 1, 2026 $ 1.17
-0.05%
$ 19 trillion $ 539.61 million
Apr 30, 2026 $ 1.17
+0.39%
$ 19.01 trillion $ 700.48 million
Apr 29, 2026 $ 1.17
-0.26%
$ 18.94 trillion $ 854.13 million
Apr 28, 2026 $ 1.17
-0.05%
$ 18.99 trillion $ 704.93 million
Apr 27, 2026 $ 1.17
+0.14%
$ 19 trillion $ 841.6 million
Apr 26, 2026 $ 1.17
-0.14%
$ 18.97 trillion $ 426.61 million
Apr 25, 2026 $ 1.17
+0.00%
$ 19 trillion $ 352.12 million
Apr 24, 2026 $ 1.17
+0.32%
$ 19 trillion $ 780.86 million
Apr 23, 2026 $ 1.17
-0.19%
$ 18.94 trillion $ 875.59 million
Apr 22, 2026 $ 1.17
-0.29%
$ 18.97 trillion $ 942.9 million
Apr 21, 2026 $ 1.17
-0.36%
$ 19.03 trillion $ 968.5 million
Apr 20, 2026 $ 1.18
+0.38%
$ 19.1 trillion $ 979.63 million
Download