Euro Historical Data

EUR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 1.17
-0.02%
$ 18.93 trillion $ 548 million
Apr 13, 12 AM $ 1.17
+0.11%
$ 18.94 trillion $ 578.52 million
Apr 12, 11 PM $ 1.17
+0.00%
$ 18.92 trillion $ 570.82 million
Apr 12, 10 PM $ 1.17
-0.06%
$ 18.91 trillion $ 568.06 million
Apr 12, 9 PM $ 1.17
+0.07%
$ 18.93 trillion $ 543.8 million
Apr 12, 8 PM $ 1.17
-0.48%
$ 18.91 trillion $ 509.16 million
Apr 12, 7 PM $ 1.17
+0.00%
$ 19 trillion $ 506.64 million
Apr 12, 6 PM $ 1.17
+0.00%
$ 19 trillion $ 504.22 million
Apr 12, 5 PM $ 1.17
+0.00%
$ 19 trillion $ 519.37 million
Apr 12, 4 PM $ 1.17
+0.00%
$ 19 trillion $ 515.79 million
Apr 12, 3 PM $ 1.17
+0.00%
$ 19 trillion $ 523.11 million
Apr 12, 2 PM $ 1.17
+0.00%
$ 19 trillion $ 517.12 million
Apr 12, 1 PM $ 1.17
+0.00%
$ 19 trillion $ 508.48 million
Apr 12, 12 PM $ 1.17
+0.00%
$ 19 trillion $ 497.83 million
Apr 12, 11 AM $ 1.17
+0.00%
$ 19 trillion $ 487.77 million
Apr 12, 10 AM $ 1.17
+0.00%
$ 19 trillion $ 484.24 million
Apr 12, 9 AM $ 1.17
+0.00%
$ 19 trillion $ 479.38 million
Apr 12, 8 AM $ 1.17
+0.00%
$ 19 trillion $ 484.5 million
Apr 12, 7 AM $ 1.17
+0.00%
$ 19 trillion $ 481.27 million
Apr 12, 6 AM $ 1.17
+0.00%
$ 19 trillion $ 482.72 million
Apr 12, 5 AM $ 1.17
+0.00%
$ 19 trillion $ 482.14 million
Apr 12, 4 AM $ 1.17
+0.00%
$ 19 trillion $ 479.42 million
Apr 12, 3 AM $ 1.17
+0.00%
$ 19 trillion $ 476.11 million
Apr 12, 2 AM $ 1.17
+0.00%
$ 19 trillion $ 469.84 million
Apr 12, 1 AM $ 1.17
+0.00%
$ 19 trillion $ 454.93 million
Apr 12, 12 AM $ 1.17
+0.00%
$ 19 trillion $ 423.23 million
Apr 11, 11 PM $ 1.17
+0.00%
$ 19 trillion $ 421.65 million
Apr 11, 10 PM $ 1.17
+0.00%
$ 19 trillion $ 418.14 million
Apr 11, 9 PM $ 1.17
+0.00%
$ 19 trillion $ 417.47 million
Apr 11, 8 PM $ 1.17
+0.00%
$ 19 trillion $ 423.52 million
Apr 11, 7 PM $ 1.17
+0.00%
$ 19 trillion $ 439.95 million
Apr 11, 6 PM $ 1.17
+0.00%
$ 19 trillion $ 438.96 million
Apr 11, 5 PM $ 1.17
+0.00%
$ 19 trillion $ 448.94 million
Apr 11, 4 PM $ 1.17
+0.00%
$ 19 trillion $ 464.34 million
Apr 11, 3 PM $ 1.17
+0.00%
$ 19 trillion $ 481.76 million
Apr 11, 2 PM $ 1.17
+0.00%
$ 19 trillion $ 526.81 million
Apr 11, 1 PM $ 1.17
+0.00%
$ 19 trillion $ 597.99 million
Apr 11, 12 PM $ 1.17
+0.00%
$ 19 trillion $ 622.42 million
Apr 11, 11 AM $ 1.17
+0.00%
$ 19 trillion $ 667.94 million
Apr 11, 10 AM $ 1.17
+0.00%
$ 19 trillion $ 691.93 million
Apr 11, 9 AM $ 1.17
+0.00%
$ 19 trillion $ 726.58 million
Apr 11, 8 AM $ 1.17
+0.00%
$ 19 trillion $ 763.65 million
Apr 11, 7 AM $ 1.17
+0.00%
$ 19 trillion $ 786.99 million
Apr 11, 6 AM $ 1.17
+0.00%
$ 19 trillion $ 808.19 million
Apr 11, 5 AM $ 1.17
+0.00%
$ 19 trillion $ 824.61 million
Apr 11, 4 AM $ 1.17
+0.00%
$ 19 trillion $ 839.21 million
Apr 11, 3 AM $ 1.17
+0.00%
$ 19 trillion $ 845.52 million
Apr 11, 2 AM $ 1.17
+0.00%
$ 19 trillion $ 851.07 million
Apr 11, 1 AM $ 1.17
+0.00%
$ 19 trillion $ 851.89 million
Apr 11, 12 AM $ 1.17
+0.00%
$ 19 trillion $ 866.71 million