Euro Historical Data

EUR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 1.05
+0.17%
$ 13.91 million $ 1.08 billion
Jun 20, 2022 $ 1.05
+0.23%
$ 13.89 million $ 1.12 billion
Jun 19, 2022 $ 1.05
-0.04%
$ 13.86 million $ 1.06 billion
Jun 18, 2022 $ 1.05
+0.00%
$ 13.87 million $ 1.3 billion
Jun 17, 2022 $ 1.05
-0.51%
$ 13.87 million $ 984.12 million
Jun 16, 2022 $ 1.05
+0.88%
$ 13.94 million $ 1.23 billion
Jun 15, 2022 $ 1.05
+0.21%
$ 13.81 million $ 2.17 billion
Jun 14, 2022 $ 1.04
+0.27%
$ 13.79 million $ 1.69 billion
Jun 13, 2022 $ 1.04
-0.86%
$ 13.75 million $ 2.09 billion
Jun 12, 2022 $ 1.05
-0.17%
$ 13.87 million $ 952 million
Jun 11, 2022 $ 1.05
+0.00%
$ 13.9 million $ 854.66 million
Jun 10, 2022 $ 1.05
-0.96%
$ 13.9 million $ 1.06 billion
Jun 9, 2022 $ 1.06
-0.93%
$ 14.03 million $ 1.08 billion
Jun 8, 2022 $ 1.07
+0.19%
$ 14.16 million $ 1.05 billion
Jun 7, 2022 $ 1.07
+0.11%
$ 14.14 million $ 1.31 billion
Jun 6, 2022 $ 1.07
-0.38%
$ 14.12 million $ 1.08 billion
Jun 5, 2022 $ 1.07
+0.09%
$ 14.17 million $ 595.23 million
Jun 4, 2022 $ 1.07
+0.00%
$ 14.16 million $ 570.48 million
Jun 3, 2022 $ 1.07
-0.26%
$ 14.16 million $ 954.43 million
Jun 2, 2022 $ 1.07
+0.89%
$ 14.2 million $ 1.04 billion
Jun 1, 2022 $ 1.07
-0.76%
$ 14.07 million $ 1.24 billion
May 31, 2022 $ 1.07
-0.33%
$ 14.18 million $ 1.28 billion
May 30, 2022 $ 1.08
+0.40%
$ 14.23 million $ 1.4 billion
May 29, 2022 $ 1.07
-0.06%
$ 14.17 million $ 703.6 million
May 28, 2022 $ 1.07
+0.00%
$ 14.18 million $ 690.99 million
May 27, 2022 $ 1.07
+0.00%
$ 14.18 million $ 1.27 billion
May 26, 2022 $ 1.07
+0.43%
$ 14.18 million $ 1.29 billion
May 25, 2022 $ 1.07
-0.40%
$ 14.12 million $ 1.02 billion
May 24, 2022 $ 1.07
+0.40%
$ 14.18 million $ 1.08 billion
May 23, 2022 $ 1.07
+1.09%
$ 14.12 million $ 1.27 billion
May 22, 2022 $ 1.06
+0.12%
$ 13.97 million $ 789.86 million
May 21, 2022 $ 1.06
+0.00%
$ 13.95 million $ 653.41 million
May 20, 2022 $ 1.06
-0.19%
$ 13.95 million $ 1.17 billion
May 19, 2022 $ 1.06
+1.05%
$ 13.98 million $ 1.23 billion
May 18, 2022 $ 1.05
-0.70%
$ 13.84 million $ 1.21 billion
May 17, 2022 $ 1.05
+1.04%
$ 13.93 million $ 1.25 billion
May 16, 2022 $ 1.04
+0.34%
$ 13.79 million $ 1.35 billion
May 15, 2022 $ 1.04
-0.08%
$ 13.74 million $ 599.12 million
May 14, 2022 $ 1.04
+0.00%
$ 13.75 million $ 1.1 billion
May 13, 2022 $ 1.04
+0.29%
$ 13.75 million $ 1.7 billion
May 12, 2022 $ 1.04
-1.29%
$ 13.71 million $ 3.35 billion
May 11, 2022 $ 1.05
-0.15%
$ 13.89 million $ 3.29 billion
May 10, 2022 $ 1.05
-0.33%
$ 13.91 million $ 2.34 billion
May 9, 2022 $ 1.06
+0.28%
$ 13.96 million $ 2.43 billion
May 8, 2022 $ 1.05
-0.11%
$ 13.92 million $ 1.26 billion
May 7, 2022 $ 1.05
+0.00%
$ 13.94 million $ 1.05 billion
May 6, 2022 $ 1.05
+0.06%
$ 13.94 million $ 1.61 billion
May 5, 2022 $ 1.05
-0.68%
$ 13.93 million $ 1.74 billion
May 4, 2022 $ 1.06
+0.90%
$ 14.02 million $ 1.58 billion
May 3, 2022 $ 1.05
+0.11%
$ 13.9 million $ 1.15 billion