Euro Historical Data

EUR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 1.17
+0.00%
$ 19 trillion $ 851.89 million
Apr 11, 12 AM $ 1.17
+0.00%
$ 19 trillion $ 866.71 million
Apr 10, 11 PM $ 1.17
+0.00%
$ 19 trillion $ 883.8 million
Apr 10, 10 PM $ 1.17
+0.00%
$ 19 trillion $ 899.39 million
Apr 10, 9 PM $ 1.17
-0.02%
$ 19 trillion $ 928.01 million
Apr 10, 8 PM $ 1.17
+0.00%
$ 19.01 trillion $ 933.26 million
Apr 10, 7 PM $ 1.17
-0.02%
$ 19.01 trillion $ 918.3 million
Apr 10, 6 PM $ 1.17
+0.06%
$ 19.01 trillion $ 919.7 million
Apr 10, 5 PM $ 1.17
+0.09%
$ 19 trillion $ 909.41 million
Apr 10, 4 PM $ 1.17
-0.07%
$ 18.98 trillion $ 929.72 million
Apr 10, 3 PM $ 1.17
-0.05%
$ 19 trillion $ 945.65 million
Apr 10, 2 PM $ 1.17
+0.02%
$ 19.01 trillion $ 957.04 million
Apr 10, 1 PM $ 1.17
+0.09%
$ 19 trillion $ 922.1 million
Apr 10, 12 PM $ 1.17
+0.01%
$ 18.99 trillion $ 935.27 million
Apr 10, 11 AM $ 1.17
-0.01%
$ 18.98 trillion $ 913.27 million
Apr 10, 10 AM $ 1.17
+0.11%
$ 18.98 trillion $ 938.37 million
Apr 10, 9 AM $ 1.17
+0.15%
$ 18.96 trillion $ 929.1 million
Apr 10, 8 AM $ 1.17
+0.00%
$ 18.94 trillion $ 915.68 million
Apr 10, 7 AM $ 1.17
-0.01%
$ 18.94 trillion $ 926.02 million
Apr 10, 6 AM $ 1.17
-0.04%
$ 18.94 trillion $ 926.21 million
Apr 10, 5 AM $ 1.17
-0.02%
$ 18.94 trillion $ 924.77 million
Apr 10, 4 AM $ 1.17
-0.02%
$ 18.95 trillion $ 917.92 million
Apr 10, 3 AM $ 1.17
+0.03%
$ 18.95 trillion $ 912.84 million
Apr 10, 2 AM $ 1.17
-0.01%
$ 18.95 trillion $ 915.87 million
Apr 10, 1 AM $ 1.17
+0.05%
$ 18.95 trillion $ 918.25 million
Apr 10, 12 AM $ 1.17
-0.05%
$ 18.94 trillion $ 916.34 million
Apr 9, 11 PM $ 1.17
+0.00%
$ 18.95 trillion $ 908.03 million
Apr 9, 10 PM $ 1.17
-0.04%
$ 18.95 trillion $ 902.69 million
Apr 9, 9 PM $ 1.17
+0.01%
$ 18.95 trillion $ 882.28 million
Apr 9, 8 PM $ 1.17
-0.10%
$ 18.95 trillion $ 873.39 million
Apr 9, 7 PM $ 1.17
+0.06%
$ 18.97 trillion $ 863.18 million
Apr 9, 6 PM $ 1.17
-0.16%
$ 18.96 trillion $ 858.86 million
Apr 9, 5 PM $ 1.17
+0.07%
$ 18.99 trillion $ 872.39 million
Apr 9, 4 PM $ 1.17
+0.10%
$ 18.98 trillion $ 859.14 million
Apr 9, 3 PM $ 1.17
+0.19%
$ 18.96 trillion $ 838.78 million
Apr 9, 2 PM $ 1.17
-0.13%
$ 18.92 trillion $ 812.83 million
Apr 9, 1 PM $ 1.17
+0.08%
$ 18.95 trillion $ 855.22 million
Apr 9, 12 PM $ 1.17
-0.05%
$ 18.93 trillion $ 885.76 million
Apr 9, 11 AM $ 1.17
+0.09%
$ 18.94 trillion $ 915.78 million
Apr 9, 10 AM $ 1.17
+0.00%
$ 18.92 trillion $ 913.7 million
Apr 9, 9 AM $ 1.17
+0.08%
$ 18.92 trillion $ 927.34 million
Apr 9, 8 AM $ 1.17
+0.05%
$ 18.91 trillion $ 932.06 million
Apr 9, 7 AM $ 1.17
+0.01%
$ 18.9 trillion $ 934.13 million
Apr 9, 6 AM $ 1.17
-0.04%
$ 18.89 trillion $ 950.16 million
Apr 9, 5 AM $ 1.17
-0.04%
$ 18.9 trillion $ 977.55 million
Apr 9, 4 AM $ 1.17
+0.04%
$ 18.91 trillion $ 1 billion
Apr 9, 3 AM $ 1.17
-0.02%
$ 18.9 trillion $ 1.02 billion
Apr 9, 2 AM $ 1.17
+0.06%
$ 18.9 trillion $ 1.03 billion
Apr 9, 1 AM $ 1.17
+0.02%
$ 18.89 trillion $ 1.04 billion
Apr 9, 12 AM $ 1.17
-0.03%
$ 18.89 trillion $ 1.04 billion