Euro Historical Data

EUR Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 1.05
-0.35%
$ 13.88 million $ 1.3 billion
May 1, 2022 $ 1.05
+0.00%
$ 13.93 million $ 1.07 billion
Apr 30, 2022 $ 1.05
+0.00%
$ 13.93 million $ 1.09 billion
Apr 29, 2022 $ 1.05
+0.43%
$ 13.93 million $ 1.55 billion
Apr 28, 2022 $ 1.05
-0.54%
$ 13.87 million $ 1.58 billion
Apr 27, 2022 $ 1.06
-0.85%
$ 13.95 million $ 1.57 billion
Apr 26, 2022 $ 1.06
-0.61%
$ 14.06 million $ 1.56 billion
Apr 25, 2022 $ 1.07
-0.90%
$ 14.15 million $ 1.69 billion
Apr 24, 2022 $ 1.08
+0.09%
$ 14.28 million $ 918.76 million
Apr 23, 2022 $ 1.08
+0.00%
$ 14.27 million $ 837.99 million
Apr 22, 2022 $ 1.08
-0.34%
$ 14.27 million $ 1.32 billion
Apr 21, 2022 $ 1.08
-0.11%
$ 14.32 million $ 1.51 billion
Apr 20, 2022 $ 1.08
+0.53%
$ 14.33 million $ 1.53 billion
Apr 19, 2022 $ 1.08
+0.13%
$ 14.26 million $ 1.36 billion
Apr 18, 2022 $ 1.08
-0.34%
$ 14.24 million $ 1.51 billion
Apr 17, 2022 $ 1.08
+0.00%
$ 14.29 million $ 952.43 million
Apr 16, 2022 $ 1.08
+0.00%
$ 14.29 million $ 892.48 million
Apr 15, 2022 $ 1.08
-0.03%
$ 14.29 million $ 1.05 billion
Apr 14, 2022 $ 1.08
-0.70%
$ 14.29 million $ 1.34 billion
Apr 13, 2022 $ 1.09
+0.64%
$ 14.39 million $ 1.37 billion
Apr 12, 2022 $ 1.08
-0.51%
$ 14.3 million $ 1.66 billion
Apr 11, 2022 $ 1.09
-0.07%
$ 14.37 million $ 1.59 billion
Apr 10, 2022 $ 1.09
+0.12%
$ 14.38 million $ 1.07 billion
Apr 9, 2022 $ 1.09
+0.00%
$ 14.37 million $ 919.65 million
Apr 8, 2022 $ 1.09
+0.03%
$ 14.37 million $ 1.44 billion
Apr 7, 2022 $ 1.09
-0.25%
$ 14.36 million $ 1.67 billion
Apr 6, 2022 $ 1.09
-0.08%
$ 14.4 million $ 1.93 billion
Apr 5, 2022 $ 1.09
-0.60%
$ 14.41 million $ 1.52 billion
Apr 4, 2022 $ 1.1
-0.62%
$ 14.5 million $ 1.54 billion
Apr 3, 2022 $ 1.1
-0.05%
$ 14.59 million $ 1.25 billion
Apr 2, 2022 $ 1.1
+0.00%
$ 14.6 million $ 1.32 billion
Apr 1, 2022 $ 1.1
-0.22%
$ 14.6 million $ 1.8 billion
Mar 31, 2022 $ 1.11
-0.78%
$ 14.63 million $ 1.92 billion
Mar 30, 2022 $ 1.12
+0.61%
$ 14.74 million $ 1.8 billion
Mar 29, 2022 $ 1.11
+0.87%
$ 14.65 million $ 1.93 billion
Mar 28, 2022 $ 1.1
+0.11%
$ 14.53 million $ 1.99 billion
Mar 27, 2022 $ 1.1
+0.00%
$ 14.51 million $ 1.4 billion
Mar 26, 2022 $ 1.1
+0.00%
$ 14.51 million $ 1.01 billion
Mar 25, 2022 $ 1.1
-0.21%
$ 14.51 million $ 1.52 billion
Mar 24, 2022 $ 1.1
-0.01%
$ 14.54 million $ 1.68 billion
Mar 23, 2022 $ 1.1
-0.19%
$ 14.54 million $ 1.49 billion
Mar 22, 2022 $ 1.1
+0.10%
$ 14.57 million $ 1.6 billion
Mar 21, 2022 $ 1.1
-0.25%
$ 14.56 million $ 1.33 billion
Mar 20, 2022 $ 1.1
-0.16%
$ 14.59 million $ 1.14 billion
Mar 19, 2022 $ 1.11
+0.00%
$ 14.61 million $ 1.2 billion
Mar 18, 2022 $ 1.11
-0.29%
$ 14.61 million $ 1.57 billion
Mar 17, 2022 $ 1.11
+0.68%
$ 14.66 million $ 1.39 billion
Mar 16, 2022 $ 1.1
+0.44%
$ 14.56 million $ 2.06 billion
Mar 15, 2022 $ 1.1
+0.31%
$ 14.5 million $ 1.53 billion
Mar 14, 2022 $ 1.09
+0.06%
$ 14.45 million $ 1.45 billion