Euro Historical Data

EUR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1.17
-0.03%
$ 18.89 trillion $ 1.04 billion
Apr 8, 11 PM $ 1.17
-0.02%
$ 18.9 trillion $ 1.08 billion
Apr 8, 10 PM $ 1.17
+0.00%
$ 18.9 trillion $ 1.18 billion
Apr 8, 9 PM $ 1.17
+0.00%
$ 18.9 trillion $ 1.28 billion
Apr 8, 8 PM $ 1.17
+0.02%
$ 18.9 trillion $ 1.32 billion
Apr 8, 7 PM $ 1.17
+0.02%
$ 18.89 trillion $ 1.34 billion
Apr 8, 6 PM $ 1.17
-0.14%
$ 18.89 trillion $ 1.36 billion
Apr 8, 5 PM $ 1.17
-0.05%
$ 18.92 trillion $ 1.35 billion
Apr 8, 4 PM $ 1.17
-0.09%
$ 18.93 trillion $ 1.34 billion
Apr 8, 3 PM $ 1.17
-0.09%
$ 18.94 trillion $ 1.34 billion
Apr 8, 2 PM $ 1.17
+0.07%
$ 18.96 trillion $ 1.35 billion
Apr 8, 1 PM $ 1.17
-0.18%
$ 18.95 trillion $ 1.33 billion
Apr 8, 12 PM $ 1.17
+0.09%
$ 18.98 trillion $ 1.3 billion
Apr 8, 11 AM $ 1.17
+0.16%
$ 18.97 trillion $ 1.33 billion
Apr 8, 10 AM $ 1.17
+0.02%
$ 18.94 trillion $ 1.34 billion
Apr 8, 9 AM $ 1.17
+0.04%
$ 18.93 trillion $ 1.37 billion
Apr 8, 8 AM $ 1.17
-0.14%
$ 18.92 trillion $ 1.37 billion
Apr 8, 7 AM $ 1.17
-0.10%
$ 18.95 trillion $ 1.38 billion
Apr 8, 6 AM $ 1.17
+0.13%
$ 18.97 trillion $ 1.36 billion
Apr 8, 5 AM $ 1.17
+0.11%
$ 18.94 trillion $ 1.34 billion
Apr 8, 4 AM $ 1.17
+0.05%
$ 18.92 trillion $ 1.31 billion
Apr 8, 3 AM $ 1.17
+0.00%
$ 18.91 trillion $ 1.29 billion
Apr 8, 2 AM $ 1.17
-0.08%
$ 18.91 trillion $ 1.28 billion
Apr 8, 1 AM $ 1.17
+0.09%
$ 18.93 trillion $ 1.27 billion
Apr 8, 12 AM $ 1.17
-0.14%
$ 18.91 trillion $ 1.27 billion
Apr 7, 11 PM $ 1.17
+0.39%
$ 18.94 trillion $ 1.24 billion
Apr 7, 10 PM $ 1.16
+0.37%
$ 18.86 trillion $ 1.14 billion
Apr 7, 9 PM $ 1.16
-0.01%
$ 18.79 trillion $ 1.04 billion
Apr 7, 8 PM $ 1.16
-0.02%
$ 18.8 trillion $ 994.54 million
Apr 7, 7 PM $ 1.16
+0.20%
$ 18.8 trillion $ 970.99 million
Apr 7, 6 PM $ 1.16
+0.02%
$ 18.76 trillion $ 935.83 million
Apr 7, 5 PM $ 1.16
+0.00%
$ 18.76 trillion $ 925.17 million
Apr 7, 4 PM $ 1.16
+0.04%
$ 18.76 trillion $ 918.69 million
Apr 7, 3 PM $ 1.16
-0.04%
$ 18.75 trillion $ 912.01 million
Apr 7, 2 PM $ 1.16
+0.14%
$ 18.76 trillion $ 895.15 million
Apr 7, 1 PM $ 1.16
-0.03%
$ 18.73 trillion $ 874.56 million
Apr 7, 12 PM $ 1.16
+0.02%
$ 18.74 trillion $ 849.09 million
Apr 7, 11 AM $ 1.16
+0.10%
$ 18.74 trillion $ 775.4 million
Apr 7, 10 AM $ 1.16
-0.12%
$ 18.72 trillion $ 730.41 million
Apr 7, 9 AM $ 1.16
+0.02%
$ 18.74 trillion $ 698.56 million
Apr 7, 8 AM $ 1.16
+0.16%
$ 18.74 trillion $ 690.62 million
Apr 7, 7 AM $ 1.15
-0.01%
$ 18.71 trillion $ 665.13 million
Apr 7, 6 AM $ 1.15
+0.12%
$ 18.71 trillion $ 672.61 million
Apr 7, 5 AM $ 1.15
-0.04%
$ 18.69 trillion $ 675.45 million
Apr 7, 4 AM $ 1.15
+0.01%
$ 18.69 trillion $ 674.39 million
Apr 7, 3 AM $ 1.15
+0.03%
$ 18.69 trillion $ 674.14 million
Apr 7, 2 AM $ 1.15
+0.01%
$ 18.69 trillion $ 679.42 million
Apr 7, 1 AM $ 1.15
-0.07%
$ 18.68 trillion $ 687.04 million
Apr 7, 12 AM $ 1.15
-0.01%
$ 18.7 trillion $ 690.99 million
Apr 6, 11 PM $ 1.15
-0.04%
$ 18.7 trillion $ 709.23 million