Euro Historical Data

EUR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 1.09
+0.19%
$ 14.44 million $ 1.02 billion
Mar 12, 2022 $ 1.09
+0.00%
$ 14.42 million $ 947.66 million
Mar 11, 2022 $ 1.09
-0.83%
$ 14.42 million $ 1.5 billion
Mar 10, 2022 $ 1.1
-0.59%
$ 14.54 million $ 1.81 billion
Mar 9, 2022 $ 1.11
+1.62%
$ 14.62 million $ 1.8 billion
Mar 8, 2022 $ 1.09
+0.31%
$ 14.39 million $ 1.58 billion
Mar 7, 2022 $ 1.09
-0.13%
$ 14.35 million $ 1.75 billion
Mar 6, 2022 $ 1.09
-0.68%
$ 14.37 million $ 1.07 billion
Mar 5, 2022 $ 1.09
+0.00%
$ 14.46 million $ 1.06 billion
Mar 4, 2022 $ 1.09
-1.07%
$ 14.46 million $ 1.61 billion
Mar 3, 2022 $ 1.11
-0.44%
$ 14.62 million $ 1.46 billion
Mar 2, 2022 $ 1.11
-0.14%
$ 14.68 million $ 1.87 billion
Mar 1, 2022 $ 1.11
-0.80%
$ 14.7 million $ 2.15 billion
Feb 28, 2022 $ 1.12
+0.34%
$ 14.82 million $ 2.03 billion
Feb 27, 2022 $ 1.12
-0.81%
$ 14.77 million $ 1.59 billion
Feb 26, 2022 $ 1.13
+0.00%
$ 14.89 million $ 1.12 billion
Feb 25, 2022 $ 1.13
+0.72%
$ 14.89 million $ 1.54 billion
Feb 24, 2022 $ 1.12
-1.03%
$ 14.79 million $ 2.97 billion
Feb 23, 2022 $ 1.13
-0.19%
$ 14.94 million $ 1.43 billion
Feb 22, 2022 $ 1.13
+0.29%
$ 14.97 million $ 1.6 billion
Feb 21, 2022 $ 1.13
-0.18%
$ 14.93 million $ 1.83 billion
Feb 20, 2022 $ 1.13
-0.03%
$ 14.95 million $ 1.27 billion
Feb 19, 2022 $ 1.13
+0.00%
$ 14.96 million $ 1.05 billion
Feb 18, 2022 $ 1.13
-0.40%
$ 14.96 million $ 1.55 billion
Feb 17, 2022 $ 1.14
-0.03%
$ 15.02 million $ 1.81 billion
Feb 16, 2022 $ 1.14
+0.13%
$ 15.02 million $ 1.5 billion
Feb 15, 2022 $ 1.14
+0.45%
$ 15 million $ 1.63 billion
Feb 14, 2022 $ 1.13
-0.49%
$ 14.94 million $ 1.52 billion
Feb 13, 2022 $ 1.14
+0.10%
$ 15.01 million $ 1.12 billion
Feb 12, 2022 $ 1.13
+0.00%
$ 14.99 million $ 1.3 billion
Feb 11, 2022 $ 1.13
-0.59%
$ 14.99 million $ 1.87 billion
Feb 10, 2022 $ 1.14
-0.04%
$ 15.08 million $ 2.2 billion
Feb 9, 2022 $ 1.14
+0.02%
$ 15.09 million $ 1.74 billion
Feb 8, 2022 $ 1.14
-0.17%
$ 15.09 million $ 2.33 billion
Feb 7, 2022 $ 1.14
-0.15%
$ 15.11 million $ 2.2 billion
Feb 6, 2022 $ 1.15
+0.06%
$ 15.13 million $ 1.18 billion
Feb 5, 2022 $ 1.14
+0.00%
$ 15.13 million $ 1.36 billion
Feb 4, 2022 $ 1.14
+0.11%
$ 15.13 million $ 1.96 billion
Feb 3, 2022 $ 1.14
+1.18%
$ 15.11 million $ 1.59 billion
Feb 2, 2022 $ 1.13
+0.26%
$ 14.93 million $ 1.65 billion
Feb 1, 2022 $ 1.13
+0.37%
$ 14.89 million $ 1.59 billion
Jan 31, 2022 $ 1.12
+0.75%
$ 14.84 million $ 1.5 billion
Jan 30, 2022 $ 1.11
+0.01%
$ 14.73 million $ 1.11 billion
Jan 29, 2022 $ 1.11
+0.00%
$ 14.73 million $ 1.3 billion
Jan 28, 2022 $ 1.11
+0.01%
$ 14.73 million $ 1.57 billion
Jan 27, 2022 $ 1.11
-0.84%
$ 14.73 million $ 1.77 billion
Jan 26, 2022 $ 1.12
-0.57%
$ 14.85 million $ 2.41 billion
Jan 25, 2022 $ 1.13
-0.16%
$ 14.93 million $ 1.76 billion
Jan 24, 2022 $ 1.13
-0.16%
$ 14.96 million $ 2.81 billion
Jan 23, 2022 $ 1.13
-0.03%
$ 14.98 million $ 1.8 billion