Euro Historical Data

EUR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 1.15
-0.04%
$ 18.7 trillion $ 709.23 million
Apr 6, 10 PM $ 1.15
-0.01%
$ 18.71 trillion $ 720.7 million
Apr 6, 9 PM $ 1.15
+0.02%
$ 18.71 trillion $ 740.78 million
Apr 6, 8 PM $ 1.15
+0.00%
$ 18.71 trillion $ 741.42 million
Apr 6, 7 PM $ 1.15
-0.02%
$ 18.71 trillion $ 742.42 million
Apr 6, 6 PM $ 1.15
+0.03%
$ 18.71 trillion $ 738.13 million
Apr 6, 5 PM $ 1.15
-0.04%
$ 18.7 trillion $ 726.94 million
Apr 6, 4 PM $ 1.15
+0.06%
$ 18.71 trillion $ 707.05 million
Apr 6, 3 PM $ 1.15
-0.18%
$ 18.7 trillion $ 693.02 million
Apr 6, 2 PM $ 1.16
+0.05%
$ 18.74 trillion $ 690.1 million
Apr 6, 1 PM $ 1.16
+0.03%
$ 18.73 trillion $ 652.27 million
Apr 6, 12 PM $ 1.16
+0.07%
$ 18.72 trillion $ 642.22 million
Apr 6, 11 AM $ 1.15
+0.02%
$ 18.71 trillion $ 634.25 million
Apr 6, 10 AM $ 1.15
-0.10%
$ 18.71 trillion $ 617.48 million
Apr 6, 9 AM $ 1.16
-0.01%
$ 18.73 trillion $ 588.81 million
Apr 6, 8 AM $ 1.16
+0.06%
$ 18.73 trillion $ 545.99 million
Apr 6, 7 AM $ 1.15
+0.20%
$ 18.72 trillion $ 524.28 million
Apr 6, 6 AM $ 1.15
+0.01%
$ 18.68 trillion $ 499.51 million
Apr 6, 5 AM $ 1.15
+0.03%
$ 18.68 trillion $ 482.91 million
Apr 6, 4 AM $ 1.15
+0.02%
$ 18.67 trillion $ 481.17 million
Apr 6, 3 AM $ 1.15
-0.01%
$ 18.67 trillion $ 474.13 million
Apr 6, 2 AM $ 1.15
+0.11%
$ 18.67 trillion $ 461.55 million
Apr 6, 1 AM $ 1.15
-0.07%
$ 18.65 trillion $ 446.88 million
Apr 6, 12 AM $ 1.15
+0.05%
$ 18.66 trillion $ 432.11 million
Apr 5, 11 PM $ 1.15
-0.01%
$ 18.65 trillion $ 400.2 million
Apr 5, 10 PM $ 1.15
-0.07%
$ 18.66 trillion $ 365.05 million
Apr 5, 9 PM $ 1.15
-0.01%
$ 18.67 trillion $ 329.5 million
Apr 5, 8 PM $ 1.15
+0.01%
$ 18.67 trillion $ 326.51 million
Apr 5, 7 PM $ 1.15
-0.01%
$ 18.67 trillion $ 317.27 million
Apr 5, 6 PM $ 1.15
+0.00%
$ 18.67 trillion $ 326.19 million
Apr 5, 5 PM $ 1.15
+0.01%
$ 18.67 trillion $ 326.01 million
Apr 5, 4 PM $ 1.15
+0.00%
$ 18.67 trillion $ 330.38 million
Apr 5, 3 PM $ 1.15
+0.00%
$ 18.67 trillion $ 331.07 million
Apr 5, 2 PM $ 1.15
+0.00%
$ 18.67 trillion $ 317.31 million
Apr 5, 1 PM $ 1.15
+0.00%
$ 18.67 trillion $ 323.02 million
Apr 5, 12 PM $ 1.15
+0.00%
$ 18.67 trillion $ 318.12 million
Apr 5, 11 AM $ 1.15
+0.00%
$ 18.67 trillion $ 314.9 million
Apr 5, 10 AM $ 1.15
+0.00%
$ 18.67 trillion $ 317.78 million
Apr 5, 9 AM $ 1.15
+0.00%
$ 18.67 trillion $ 323.16 million
Apr 5, 8 AM $ 1.15
+0.00%
$ 18.67 trillion $ 321.72 million
Apr 5, 7 AM $ 1.15
+0.00%
$ 18.67 trillion $ 319.62 million
Apr 5, 6 AM $ 1.15
+0.00%
$ 18.67 trillion $ 317.39 million
Apr 5, 5 AM $ 1.15
+0.00%
$ 18.67 trillion $ 305.66 million
Apr 5, 4 AM $ 1.15
+0.00%
$ 18.67 trillion $ 304.42 million
Apr 5, 3 AM $ 1.15
+0.00%
$ 18.67 trillion $ 304.7 million
Apr 5, 2 AM $ 1.15
+0.00%
$ 18.67 trillion $ 303.96 million
Apr 5, 1 AM $ 1.15
+0.00%
$ 18.67 trillion $ 300.15 million
Apr 5, 12 AM $ 1.15
+0.00%
$ 18.67 trillion $ 302 million
Apr 4, 11 PM $ 1.15
+0.00%
$ 18.67 trillion $ 304.03 million
Apr 4, 10 PM $ 1.15
+0.00%
$ 18.67 trillion $ 308.43 million