Euro Historical Data

EUR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 1.15
+0.00%
$ 18.67 trillion $ 308.43 million
Apr 4, 9 PM $ 1.15
+0.00%
$ 18.67 trillion $ 310.06 million
Apr 4, 8 PM $ 1.15
+0.00%
$ 18.67 trillion $ 313.53 million
Apr 4, 7 PM $ 1.15
+0.00%
$ 18.67 trillion $ 325.42 million
Apr 4, 6 PM $ 1.15
+0.00%
$ 18.67 trillion $ 320.56 million
Apr 4, 5 PM $ 1.15
+0.00%
$ 18.67 trillion $ 315.37 million
Apr 4, 4 PM $ 1.15
+0.00%
$ 18.67 trillion $ 319.87 million
Apr 4, 3 PM $ 1.15
+0.00%
$ 18.67 trillion $ 326.39 million
Apr 4, 2 PM $ 1.15
+0.00%
$ 18.67 trillion $ 334.73 million
Apr 4, 1 PM $ 1.15
+0.00%
$ 18.67 trillion $ 346.01 million
Apr 4, 12 PM $ 1.15
+0.00%
$ 18.67 trillion $ 361.7 million
Apr 4, 11 AM $ 1.15
+0.00%
$ 18.67 trillion $ 401 million
Apr 4, 10 AM $ 1.15
+0.00%
$ 18.67 trillion $ 408.63 million
Apr 4, 9 AM $ 1.15
+0.00%
$ 18.67 trillion $ 418.98 million
Apr 4, 8 AM $ 1.15
+0.00%
$ 18.67 trillion $ 426.79 million
Apr 4, 7 AM $ 1.15
+0.00%
$ 18.67 trillion $ 436.57 million
Apr 4, 6 AM $ 1.15
+0.00%
$ 18.67 trillion $ 448.8 million
Apr 4, 5 AM $ 1.15
+0.00%
$ 18.67 trillion $ 452.51 million
Apr 4, 4 AM $ 1.15
+0.00%
$ 18.67 trillion $ 462.14 million
Apr 4, 3 AM $ 1.15
+0.00%
$ 18.67 trillion $ 460.18 million
Apr 4, 2 AM $ 1.15
+0.00%
$ 18.67 trillion $ 471.76 million
Apr 4, 1 AM $ 1.15
+0.00%
$ 18.67 trillion $ 479.07 million
Apr 4, 12 AM $ 1.15
+0.00%
$ 18.67 trillion $ 483.65 million
Apr 3, 11 PM $ 1.15
+0.00%
$ 18.67 trillion $ 487.21 million
Apr 3, 10 PM $ 1.15
+0.00%
$ 18.67 trillion $ 488.09 million
Apr 3, 9 PM $ 1.15
+0.01%
$ 18.67 trillion $ 490.69 million
Apr 3, 8 PM $ 1.15
+0.03%
$ 18.67 trillion $ 494.77 million
Apr 3, 7 PM $ 1.15
+0.00%
$ 18.66 trillion $ 496.65 million
Apr 3, 6 PM $ 1.15
-0.05%
$ 18.66 trillion $ 507.48 million
Apr 3, 5 PM $ 1.15
-0.01%
$ 18.67 trillion $ 517.96 million
Apr 3, 4 PM $ 1.15
-0.01%
$ 18.67 trillion $ 534.05 million
Apr 3, 3 PM $ 1.15
-0.04%
$ 18.67 trillion $ 553.32 million
Apr 3, 2 PM $ 1.15
-0.05%
$ 18.68 trillion $ 573.12 million
Apr 3, 1 PM $ 1.15
+0.02%
$ 18.69 trillion $ 639.51 million
Apr 3, 12 PM $ 1.15
-0.12%
$ 18.69 trillion $ 673.66 million
Apr 3, 11 AM $ 1.15
+0.02%
$ 18.71 trillion $ 673 million
Apr 3, 10 AM $ 1.15
+0.01%
$ 18.7 trillion $ 702.54 million
Apr 3, 9 AM $ 1.15
-0.03%
$ 18.7 trillion $ 722.12 million
Apr 3, 8 AM $ 1.15
+0.00%
$ 18.71 trillion $ 754.52 million
Apr 3, 7 AM $ 1.15
+0.03%
$ 18.71 trillion $ 776.14 million
Apr 3, 6 AM $ 1.15
+0.07%
$ 18.7 trillion $ 792.38 million
Apr 3, 5 AM $ 1.15
-0.01%
$ 18.69 trillion $ 810.11 million
Apr 3, 4 AM $ 1.15
-0.02%
$ 18.69 trillion $ 825.07 million
Apr 3, 3 AM $ 1.15
+0.01%
$ 18.69 trillion $ 834.43 million
Apr 3, 2 AM $ 1.15
-0.01%
$ 18.69 trillion $ 848.13 million
Apr 3, 1 AM $ 1.15
-0.08%
$ 18.69 trillion $ 868.3 million
Apr 3, 12 AM $ 1.15
+0.03%
$ 18.71 trillion $ 955.48 million
Apr 2, 11 PM $ 1.15
+0.01%
$ 18.7 trillion $ 963.83 million
Apr 2, 10 PM $ 1.15
-0.01%
$ 18.7 trillion $ 964.2 million
Apr 2, 9 PM $ 1.15
+0.03%
$ 18.7 trillion $ 972.05 million