Euro Historical Data

EUR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 1.15
+0.03%
$ 18.7 trillion $ 972.05 million
Apr 2, 8 PM $ 1.15
+0.00%
$ 18.7 trillion $ 978.18 million
Apr 2, 7 PM $ 1.15
-0.01%
$ 18.7 trillion $ 976.55 million
Apr 2, 6 PM $ 1.15
-0.05%
$ 18.7 trillion $ 978.74 million
Apr 2, 5 PM $ 1.15
-0.03%
$ 18.71 trillion $ 987.14 million
Apr 2, 4 PM $ 1.15
+0.00%
$ 18.71 trillion $ 992.4 million
Apr 2, 3 PM $ 1.15
-0.03%
$ 18.71 trillion $ 993.33 million
Apr 2, 2 PM $ 1.16
+0.25%
$ 18.72 trillion $ 1.01 billion
Apr 2, 1 PM $ 1.15
-0.06%
$ 18.67 trillion $ 960.44 million
Apr 2, 12 PM $ 1.15
+0.12%
$ 18.68 trillion $ 967.64 million
Apr 2, 11 AM $ 1.15
-0.03%
$ 18.66 trillion $ 1 billion
Apr 2, 10 AM $ 1.15
-0.08%
$ 18.66 trillion $ 958.5 million
Apr 2, 9 AM $ 1.15
-0.01%
$ 18.68 trillion $ 961.09 million
Apr 2, 8 AM $ 1.15
+0.01%
$ 18.68 trillion $ 1.01 billion
Apr 2, 7 AM $ 1.15
-0.03%
$ 18.68 trillion $ 998.57 million
Apr 2, 6 AM $ 1.15
+0.04%
$ 18.69 trillion $ 1.02 billion
Apr 2, 5 AM $ 1.15
-0.07%
$ 18.68 trillion $ 1 billion
Apr 2, 4 AM $ 1.15
-0.12%
$ 18.69 trillion $ 1.02 billion
Apr 2, 3 AM $ 1.15
+0.00%
$ 18.71 trillion $ 1.02 billion
Apr 2, 2 AM $ 1.15
-0.06%
$ 18.71 trillion $ 1.01 billion
Apr 2, 1 AM $ 1.16
-0.34%
$ 18.72 trillion $ 995.37 million
Apr 2, 12 AM $ 1.16
+0.02%
$ 18.79 trillion $ 924.42 million
Apr 1, 11 PM $ 1.16
-0.02%
$ 18.79 trillion $ 921.43 million
Apr 1, 10 PM $ 1.16
+0.04%
$ 18.79 trillion $ 926.3 million
Apr 1, 9 PM $ 1.16
-0.02%
$ 18.78 trillion $ 928.02 million
Apr 1, 8 PM $ 1.16
+0.03%
$ 18.78 trillion $ 923.83 million
Apr 1, 7 PM $ 1.16
+0.02%
$ 18.78 trillion $ 926.5 million
Apr 1, 6 PM $ 1.16
-0.16%
$ 18.77 trillion $ 931.65 million
Apr 1, 5 PM $ 1.16
-0.02%
$ 18.81 trillion $ 928.84 million
Apr 1, 4 PM $ 1.16
-0.03%
$ 18.81 trillion $ 975.32 million
Apr 1, 3 PM $ 1.16
-0.06%
$ 18.81 trillion $ 997.43 million
Apr 1, 2 PM $ 1.16
+0.00%
$ 18.83 trillion $ 1.01 billion
Apr 1, 1 PM $ 1.16
+0.08%
$ 18.83 trillion $ 1.03 billion
Apr 1, 12 PM $ 1.16
+0.06%
$ 18.81 trillion $ 1.04 billion
Apr 1, 11 AM $ 1.16
-0.01%
$ 18.8 trillion $ 1.02 billion
Apr 1, 10 AM $ 1.16
+0.14%
$ 18.8 trillion $ 1.07 billion
Apr 1, 9 AM $ 1.16
-0.17%
$ 18.78 trillion $ 1.07 billion
Apr 1, 8 AM $ 1.16
+0.13%
$ 18.81 trillion $ 1.08 billion
Apr 1, 7 AM $ 1.16
+0.02%
$ 18.78 trillion $ 1.07 billion
Apr 1, 6 AM $ 1.16
+0.12%
$ 18.78 trillion $ 1.06 billion
Apr 1, 5 AM $ 1.16
+0.10%
$ 18.76 trillion $ 1.01 billion
Apr 1, 4 AM $ 1.16
+0.03%
$ 18.74 trillion $ 1.01 billion
Apr 1, 3 AM $ 1.16
-0.05%
$ 18.73 trillion $ 1.01 billion
Apr 1, 2 AM $ 1.16
+0.06%
$ 18.74 trillion $ 1 billion
Apr 1, 1 AM $ 1.16
-0.14%
$ 18.73 trillion $ 997.55 million
Apr 1, 12 AM $ 1.16
+0.08%
$ 18.76 trillion $ 1.01 billion
Mar 31, 11 PM $ 1.16
+0.07%
$ 18.74 trillion $ 1.02 billion
Mar 31, 10 PM $ 1.16
+0.04%
$ 18.73 trillion $ 1.02 billion
Mar 31, 9 PM $ 1.16
+0.00%
$ 18.72 trillion $ 1.01 billion
Mar 31, 8 PM $ 1.16
+0.02%
$ 18.72 trillion $ 1.01 billion