Euro Historical Data

EUR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 1.16
+0.57%
$ 15.32 million $ 2.58 billion
Oct 13, 2021 $ 1.15
-0.19%
$ 15.23 million $ 2.67 billion
Oct 12, 2021 $ 1.16
-0.10%
$ 15.26 million $ 2.91 billion
Oct 11, 2021 $ 1.16
-0.09%
$ 15.28 million $ 2.82 billion
Oct 10, 2021 $ 1.16
+0.00%
$ 15.29 million $ 2.24 billion
Oct 9, 2021 $ 1.16
+0.16%
$ 15.29 million $ 2.3 billion
Oct 8, 2021 $ 1.16
+0.02%
$ 15.27 million $ 2.94 billion
Oct 7, 2021 $ 1.16
-0.36%
$ 15.26 million $ 3.43 billion
Oct 6, 2021 $ 1.16
-0.19%
$ 15.32 million $ 3.79 billion
Oct 5, 2021 $ 1.16
+0.08%
$ 15.35 million $ 2.86 billion
Oct 4, 2021 $ 1.16
+0.11%
$ 15.34 million $ 2.72 billion
Oct 3, 2021 $ 1.16
+0.00%
$ 15.32 million $ 2.13 billion
Oct 2, 2021 $ 1.16
+0.17%
$ 15.32 million $ 2.12 billion
Oct 1, 2021 $ 1.16
-0.20%
$ 15.29 million $ 3.03 billion
Sep 30, 2021 $ 1.16
-0.72%
$ 15.32 million $ 2.11 billion
Sep 29, 2021 $ 1.17
-0.11%
$ 15.44 million $ 1.96 billion
Sep 28, 2021 $ 1.17
-0.23%
$ 15.45 million $ 2.17 billion
Sep 27, 2021 $ 1.17
+0.02%
$ 15.49 million $ 2.13 billion
Sep 26, 2021 $ 1.17
+0.00%
$ 15.48 million $ 2.35 billion
Sep 25, 2021 $ 1.17
-0.20%
$ 15.48 million $ 2 billion
Sep 24, 2021 $ 1.17
+0.47%
$ 15.52 million $ 3.35 billion
Sep 23, 2021 $ 1.17
-0.29%
$ 15.44 million $ 2.37 billion
Sep 22, 2021 $ 1.17
-0.03%
$ 15.49 million $ 2.95 billion
Sep 21, 2021 $ 1.17
-0.01%
$ 15.49 million $ 3.81 billion
Sep 20, 2021 $ 1.17
+0.02%
$ 15.49 million $ 3.84 billion
Sep 19, 2021 $ 1.17
+0.01%
$ 15.49 million $ 1.81 billion
Sep 18, 2021 $ 1.17
-0.34%
$ 15.49 million $ 1.97 billion
Sep 17, 2021 $ 1.18
-0.45%
$ 15.54 million $ 2.31 billion
Sep 16, 2021 $ 1.18
+0.14%
$ 15.61 million $ 2.53 billion
Sep 15, 2021 $ 1.18
-0.08%
$ 15.59 million $ 2.42 billion
Sep 14, 2021 $ 1.18
-0.01%
$ 15.6 million $ 2.44 billion
Sep 13, 2021 $ 1.18
-0.02%
$ 15.6 million $ 3.3 billion
Sep 12, 2021 $ 1.18
+0.03%
$ 15.61 million $ 2.39 billion
Sep 11, 2021 $ 1.18
-0.12%
$ 15.6 million $ 2.38 billion
Sep 10, 2021 $ 1.18
+0.05%
$ 15.62 million $ 3.24 billion
Sep 9, 2021 $ 1.18
-0.20%
$ 15.61 million $ 3.4 billion
Sep 8, 2021 $ 1.18
-0.25%
$ 15.65 million $ 4.2 billion
Sep 7, 2021 $ 1.19
-0.11%
$ 15.68 million $ 6.37 billion
Sep 6, 2021 $ 1.19
+0.02%
$ 15.7 million $ 3.01 billion
Sep 5, 2021 $ 1.19
+0.04%
$ 15.7 million $ 2.43 billion
Sep 4, 2021 $ 1.19
+0.05%
$ 15.69 million $ 2.51 billion
Sep 3, 2021 $ 1.19
+0.27%
$ 15.69 million $ 3.06 billion
Sep 2, 2021 $ 1.18
+0.26%
$ 15.64 million $ 2.81 billion
Sep 1, 2021 $ 1.18
+0.11%
$ 15.6 million $ 2.89 billion
Aug 31, 2021 $ 1.18
+0.01%
$ 15.59 million $ 2.81 billion
Aug 30, 2021 $ 1.18
+0.02%
$ 15.59 million $ 2.3 billion
Aug 29, 2021 $ 1.18
-0.02%
$ 15.58 million $ 1.79 billion
Aug 28, 2021 $ 1.18
+0.35%
$ 15.59 million $ 1.72 billion
Aug 27, 2021 $ 1.18
-0.13%
$ 15.53 million $ 2.34 billion
Aug 26, 2021 $ 1.18
+0.13%
$ 15.55 million $ 2.5 billion