Euro Historical Data

EUR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 1.16
+0.02%
$ 18.72 trillion $ 1.01 billion
Mar 31, 7 PM $ 1.16
+0.10%
$ 18.72 trillion $ 1.01 billion
Mar 31, 6 PM $ 1.15
-0.11%
$ 18.7 trillion $ 1 billion
Mar 31, 5 PM $ 1.16
-0.03%
$ 18.72 trillion $ 998.43 million
Mar 31, 4 PM $ 1.16
+0.32%
$ 18.73 trillion $ 957.13 million
Mar 31, 3 PM $ 1.15
-0.01%
$ 18.67 trillion $ 910.18 million
Mar 31, 2 PM $ 1.15
+0.04%
$ 18.67 trillion $ 902.22 million
Mar 31, 1 PM $ 1.15
+0.07%
$ 18.66 trillion $ 882.86 million
Mar 31, 12 PM $ 1.15
+0.20%
$ 18.65 trillion $ 879.64 million
Mar 31, 11 AM $ 1.15
+0.19%
$ 18.61 trillion $ 882.57 million
Mar 31, 10 AM $ 1.15
-0.04%
$ 18.58 trillion $ 846.58 million
Mar 31, 9 AM $ 1.15
-0.05%
$ 18.58 trillion $ 827.34 million
Mar 31, 8 AM $ 1.15
+0.03%
$ 18.59 trillion $ 825.65 million
Mar 31, 7 AM $ 1.15
+0.03%
$ 18.59 trillion $ 834.22 million
Mar 31, 6 AM $ 1.15
+0.00%
$ 18.58 trillion $ 829.01 million
Mar 31, 5 AM $ 1.15
-0.05%
$ 18.58 trillion $ 834.07 million
Mar 31, 4 AM $ 1.15
-0.01%
$ 18.59 trillion $ 837.62 million
Mar 31, 3 AM $ 1.15
-0.02%
$ 18.59 trillion $ 836.28 million
Mar 31, 2 AM $ 1.15
-0.06%
$ 18.59 trillion $ 837.73 million
Mar 31, 1 AM $ 1.15
+0.17%
$ 18.61 trillion $ 849.35 million
Mar 31, 12 AM $ 1.15
+0.05%
$ 18.57 trillion $ 832.07 million
Mar 30, 11 PM $ 1.15
-0.04%
$ 18.56 trillion $ 852.27 million
Mar 30, 10 PM $ 1.15
-0.03%
$ 18.57 trillion $ 875.21 million
Mar 30, 9 PM $ 1.15
+0.06%
$ 18.58 trillion $ 929.03 million
Mar 30, 8 PM $ 1.15
-0.01%
$ 18.57 trillion $ 923.04 million
Mar 30, 7 PM $ 1.15
-0.05%
$ 18.57 trillion $ 921.36 million
Mar 30, 6 PM $ 1.15
+0.03%
$ 18.58 trillion $ 906.48 million
Mar 30, 5 PM $ 1.15
+0.03%
$ 18.57 trillion $ 896.12 million
Mar 30, 4 PM $ 1.15
+0.00%
$ 18.57 trillion $ 873.9 million
Mar 30, 3 PM $ 1.15
-0.07%
$ 18.57 trillion $ 856.11 million
Mar 30, 2 PM $ 1.15
-0.03%
$ 18.58 trillion $ 831.31 million
Mar 30, 1 PM $ 1.15
-0.10%
$ 18.59 trillion $ 794.62 million
Mar 30, 12 PM $ 1.15
-0.07%
$ 18.6 trillion $ 749.08 million
Mar 30, 11 AM $ 1.15
-0.04%
$ 18.62 trillion $ 697.12 million
Mar 30, 10 AM $ 1.15
+0.00%
$ 18.63 trillion $ 645.61 million
Mar 30, 9 AM $ 1.15
+0.00%
$ 18.63 trillion $ 626.7 million
Mar 30, 8 AM $ 1.15
-0.03%
$ 18.63 trillion $ 598.57 million
Mar 30, 7 AM $ 1.15
-0.20%
$ 18.63 trillion $ 556.98 million
Mar 30, 6 AM $ 1.15
+0.07%
$ 18.67 trillion $ 532.88 million
Mar 30, 5 AM $ 1.15
-0.06%
$ 18.65 trillion $ 521.22 million
Mar 30, 4 AM $ 1.15
+0.01%
$ 18.67 trillion $ 506.48 million
Mar 30, 3 AM $ 1.15
+0.04%
$ 18.66 trillion $ 493.9 million
Mar 30, 2 AM $ 1.15
+0.06%
$ 18.66 trillion $ 488.86 million
Mar 30, 1 AM $ 1.15
-0.03%
$ 18.65 trillion $ 470.81 million
Mar 30, 12 AM $ 1.15
+0.14%
$ 18.65 trillion $ 455.48 million
Mar 29, 11 PM $ 1.15
+0.03%
$ 18.62 trillion $ 421.39 million
Mar 29, 10 PM $ 1.15
-0.11%
$ 18.62 trillion $ 399.63 million
Mar 29, 9 PM $ 1.15
-0.04%
$ 18.64 trillion $ 345.6 million
Mar 29, 8 PM $ 1.15
-0.34%
$ 18.65 trillion $ 344.13 million
Mar 29, 7 PM $ 1.15
+0.00%
$ 18.71 trillion $ 339.15 million