Euro Historical Data

EUR Page 36
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 1.18
+0.07%
$ 15.53 million $ 2.41 billion
Aug 24, 2021 $ 1.17
+0.45%
$ 15.52 million $ 2.86 billion
Aug 23, 2021 $ 1.17
-0.02%
$ 15.45 million $ 2.71 billion
Aug 22, 2021 $ 1.17
-0.03%
$ 15.45 million $ 2.02 billion
Aug 21, 2021 $ 1.17
+0.18%
$ 15.46 million $ 2.95 billion
Aug 20, 2021 $ 1.17
-0.30%
$ 15.43 million $ 3 billion
Aug 19, 2021 $ 1.17
+0.05%
$ 15.48 million $ 2.65 billion
Aug 18, 2021 $ 1.17
-0.59%
$ 15.47 million $ 2.73 billion
Aug 17, 2021 $ 1.18
-0.13%
$ 15.56 million $ 2.75 billion
Aug 16, 2021 $ 1.18
-0.02%
$ 15.58 million $ 2.65 billion
Aug 15, 2021 $ 1.18
+0.00%
$ 15.58 million $ 2.28 billion
Aug 14, 2021 $ 1.18
+0.50%
$ 15.58 million $ 2.49 billion
Aug 13, 2021 $ 1.17
-0.04%
$ 15.51 million $ 2.63 billion
Aug 12, 2021 $ 1.17
+0.00%
$ 15.51 million $ 2.65 billion
Aug 11, 2021 $ 1.17
-0.27%
$ 15.48 million $ 2.84 billion
Aug 10, 2021 $ 1.18
+0.00%
$ 15.53 million $ 2.6 billion
Aug 8, 2021 $ 1.18
+0.00%
$ 15.54 million $ 2.39 billion
Aug 7, 2021 $ 1.18
-0.59%
$ 15.54 million $ 2.85 billion
Aug 6, 2021 $ 1.18
-0.05%
$ 15.63 million $ 2.42 billion
Aug 5, 2021 $ 1.18
-0.26%
$ 15.64 million $ 2.45 billion
Aug 4, 2021 $ 1.19
-0.04%
$ 15.68 million $ 1.66 billion
Aug 3, 2021 $ 1.19
+0.09%
$ 15.69 million $ 1.92 billion
Aug 2, 2021 $ 1.19
-0.03%
$ 15.67 million $ 1.88 billion
Aug 1, 2021 $ 1.19
+0.00%
$ 15.68 million $ 2 billion
Jul 30, 2021 $ 1.19
+0.40%
$ 15.71 million $ 4.16 billion
Jul 29, 2021 $ 1.18
+0.23%
$ 15.65 million $ 1.54 billion
Jul 28, 2021 $ 1.18
+0.14%
$ 15.61 million $ 2.1 billion
Jul 27, 2021 $ 1.18
+0.25%
$ 15.59 million $ 1.88 billion
Jul 26, 2021 $ 1.18
+0.01%
$ 15.55 million $ 3.02 billion
Jul 25, 2021 $ 1.18
+0.00%
$ 15.55 million $ 1.03 billion
Jul 24, 2021 $ 1.18
-0.01%
$ 15.55 million $ 1.18 billion
Jul 23, 2021 $ 1.18
-0.15%
$ 15.55 million $ 1.21 billion
Jul 22, 2021 $ 1.18
+0.09%
$ 15.58 million $ 1.31 billion
Jul 21, 2021 $ 1.18
-0.09%
$ 15.56 million $ 1.74 billion
Jul 20, 2021 $ 1.18
-0.16%
$ 15.58 million $ 1.46 billion
Jul 19, 2021 $ 1.18
+0.04%
$ 15.6 million $ 1.17 billion
Jul 18, 2021 $ 1.18
-0.01%
$ 15.6 million $ 821.46 million
Jul 17, 2021 $ 1.18
-0.05%
$ 15.6 million $ 869.84 million
Jul 16, 2021 $ 1.18
-0.19%
$ 15.61 million $ 1.43 billion
Jul 15, 2021 $ 1.18
+0.50%
$ 15.64 million $ 1.45 billion
Jul 14, 2021 $ 1.18
-0.72%
$ 15.56 million $ 1.55 billion
Jul 13, 2021 $ 1.19
-0.09%
$ 15.67 million $ 1.48 billion
Jul 12, 2021 $ 1.19
-0.03%
$ 15.69 million $ 1.4 billion
Jul 11, 2021 $ 1.19
-0.01%
$ 15.69 million $ 1.09 billion
Jul 10, 2021 $ 1.19
+0.25%
$ 15.69 million $ 1.16 billion
Jul 9, 2021 $ 1.18
+0.45%
$ 15.65 million $ 1.59 billion
Jul 8, 2021 $ 1.18
-0.21%
$ 15.58 million $ 1.92 billion
Jul 7, 2021 $ 1.18
-0.38%
$ 15.62 million $ 1.65 billion
Jul 6, 2021 $ 1.19
+0.06%
$ 15.68 million $ 1.75 billion
Jul 5, 2021 $ 1.19
-0.05%
$ 15.67 million $ 1.75 billion