Euro Historical Data

EUR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 1.15
+0.00%
$ 18.71 trillion $ 339.15 million
Mar 29, 6 PM $ 1.15
+0.00%
$ 18.71 trillion $ 337.23 million
Mar 29, 5 PM $ 1.15
+0.00%
$ 18.71 trillion $ 333.15 million
Mar 29, 4 PM $ 1.15
+0.00%
$ 18.71 trillion $ 333.44 million
Mar 29, 3 PM $ 1.15
+0.00%
$ 18.71 trillion $ 338.54 million
Mar 29, 2 PM $ 1.15
+0.00%
$ 18.71 trillion $ 352.86 million
Mar 29, 1 PM $ 1.15
+0.00%
$ 18.71 trillion $ 353.74 million
Mar 29, 12 PM $ 1.15
+0.00%
$ 18.71 trillion $ 373.5 million
Mar 29, 11 AM $ 1.15
+0.00%
$ 18.71 trillion $ 378 million
Mar 29, 10 AM $ 1.15
+0.00%
$ 18.71 trillion $ 371.64 million
Mar 29, 9 AM $ 1.15
+0.00%
$ 18.71 trillion $ 370.35 million
Mar 29, 8 AM $ 1.15
+0.00%
$ 18.71 trillion $ 373.87 million
Mar 29, 7 AM $ 1.15
+0.00%
$ 18.71 trillion $ 383.94 million
Mar 29, 6 AM $ 1.15
+0.00%
$ 18.71 trillion $ 392.1 million
Mar 29, 5 AM $ 1.15
+0.00%
$ 18.71 trillion $ 399.41 million
Mar 29, 4 AM $ 1.15
+0.00%
$ 18.71 trillion $ 397.52 million
Mar 29, 3 AM $ 1.15
+0.00%
$ 18.71 trillion $ 400.58 million
Mar 29, 2 AM $ 1.15
+0.00%
$ 18.71 trillion $ 399.58 million
Mar 29, 1 AM $ 1.15
+0.00%
$ 18.71 trillion $ 401.84 million
Mar 29, 12 AM $ 1.15
+0.00%
$ 18.71 trillion $ 403.08 million
Mar 28, 11 PM $ 1.15
+0.00%
$ 18.71 trillion $ 405.72 million
Mar 28, 10 PM $ 1.15
+0.00%
$ 18.71 trillion $ 406.66 million
Mar 28, 9 PM $ 1.15
+0.00%
$ 18.71 trillion $ 405.58 million
Mar 28, 8 PM $ 1.15
+0.00%
$ 18.71 trillion $ 414.7 million
Mar 28, 7 PM $ 1.15
+0.00%
$ 18.71 trillion $ 429.78 million
Mar 28, 6 PM $ 1.15
+0.00%
$ 18.71 trillion $ 445.65 million
Mar 28, 5 PM $ 1.15
+0.00%
$ 18.71 trillion $ 468.46 million
Mar 28, 4 PM $ 1.15
+0.00%
$ 18.71 trillion $ 496.69 million
Mar 28, 3 PM $ 1.15
+0.00%
$ 18.71 trillion $ 535.42 million
Mar 28, 2 PM $ 1.15
+0.00%
$ 18.71 trillion $ 581.68 million
Mar 28, 1 PM $ 1.15
+0.00%
$ 18.71 trillion $ 632.93 million
Mar 28, 12 PM $ 1.15
+0.00%
$ 18.71 trillion $ 707.12 million
Mar 28, 11 AM $ 1.15
+0.00%
$ 18.71 trillion $ 752.89 million
Mar 28, 10 AM $ 1.15
+0.00%
$ 18.71 trillion $ 833.41 million
Mar 28, 9 AM $ 1.15
+0.00%
$ 18.71 trillion $ 907.87 million
Mar 28, 8 AM $ 1.15
+0.00%
$ 18.71 trillion $ 942.35 million
Mar 28, 7 AM $ 1.15
+0.00%
$ 18.71 trillion $ 979.75 million
Mar 28, 6 AM $ 1.15
+0.00%
$ 18.71 trillion $ 991 million
Mar 28, 5 AM $ 1.15
+0.00%
$ 18.71 trillion $ 987.78 million
Mar 28, 4 AM $ 1.15
+0.00%
$ 18.71 trillion $ 990.17 million
Mar 28, 3 AM $ 1.15
+0.00%
$ 18.71 trillion $ 996.09 million
Mar 28, 2 AM $ 1.15
+0.00%
$ 18.71 trillion $ 1 billion
Mar 28, 1 AM $ 1.15
+0.00%
$ 18.71 trillion $ 1 billion
Mar 28, 12 AM $ 1.15
+0.00%
$ 18.71 trillion $ 1 billion
Mar 27, 11 PM $ 1.15
+0.00%
$ 18.71 trillion $ 1.01 billion
Mar 27, 10 PM $ 1.15
+0.00%
$ 18.71 trillion $ 1.01 billion
Mar 27, 9 PM $ 1.15
+0.28%
$ 18.71 trillion $ 1.02 billion
Mar 27, 8 PM $ 1.15
+0.00%
$ 18.66 trillion $ 1.02 billion
Mar 27, 7 PM $ 1.15
-0.01%
$ 18.66 trillion $ 1.07 billion
Mar 27, 6 PM $ 1.15
+0.05%
$ 18.66 trillion $ 1.07 billion