Euro Historical Data

EUR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 1.15
+0.05%
$ 18.66 trillion $ 1.07 billion
Mar 27, 5 PM $ 1.15
-0.11%
$ 18.65 trillion $ 1.08 billion
Mar 27, 4 PM $ 1.15
-0.15%
$ 18.67 trillion $ 1.07 billion
Mar 27, 3 PM $ 1.15
+0.08%
$ 18.7 trillion $ 1.05 billion
Mar 27, 2 PM $ 1.15
-0.01%
$ 18.68 trillion $ 1.04 billion
Mar 27, 1 PM $ 1.15
+0.13%
$ 18.68 trillion $ 1.03 billion
Mar 27, 12 PM $ 1.15
+0.04%
$ 18.66 trillion $ 985.09 million
Mar 27, 11 AM $ 1.15
-0.05%
$ 18.65 trillion $ 964.72 million
Mar 27, 10 AM $ 1.15
-0.05%
$ 18.66 trillion $ 916.12 million
Mar 27, 9 AM $ 1.15
-0.03%
$ 18.67 trillion $ 867.46 million
Mar 27, 8 AM $ 1.15
+0.02%
$ 18.67 trillion $ 876.05 million
Mar 27, 7 AM $ 1.15
-0.14%
$ 18.67 trillion $ 859.75 million
Mar 27, 6 AM $ 1.15
-0.04%
$ 18.7 trillion $ 868.56 million
Mar 27, 5 AM $ 1.15
+0.00%
$ 18.7 trillion $ 881.56 million
Mar 27, 4 AM $ 1.15
+0.03%
$ 18.7 trillion $ 898.81 million
Mar 27, 3 AM $ 1.15
-0.03%
$ 18.7 trillion $ 894.3 million
Mar 27, 2 AM $ 1.15
+0.03%
$ 18.7 trillion $ 892.45 million
Mar 27, 1 AM $ 1.15
+0.08%
$ 18.7 trillion $ 897.41 million
Mar 27, 12 AM $ 1.15
-0.06%
$ 18.68 trillion $ 899.88 million
Mar 26, 11 PM $ 1.15
-0.02%
$ 18.69 trillion $ 896.09 million
Mar 26, 10 PM $ 1.15
+0.02%
$ 18.7 trillion $ 892.69 million
Mar 26, 9 PM $ 1.15
+0.01%
$ 18.69 trillion $ 892.63 million
Mar 26, 8 PM $ 1.15
+0.09%
$ 18.69 trillion $ 883.2 million
Mar 26, 7 PM $ 1.15
-0.09%
$ 18.67 trillion $ 823.54 million
Mar 26, 6 PM $ 1.15
+0.03%
$ 18.69 trillion $ 820.72 million
Mar 26, 5 PM $ 1.15
-0.08%
$ 18.68 trillion $ 806.58 million
Mar 26, 4 PM $ 1.15
+0.05%
$ 18.7 trillion $ 809.75 million
Mar 26, 3 PM $ 1.15
-0.13%
$ 18.69 trillion $ 826.97 million
Mar 26, 2 PM $ 1.15
+0.03%
$ 18.71 trillion $ 826.55 million
Mar 26, 1 PM $ 1.15
+0.12%
$ 18.71 trillion $ 805.79 million
Mar 26, 12 PM $ 1.15
-0.04%
$ 18.68 trillion $ 794.87 million
Mar 26, 11 AM $ 1.15
-0.23%
$ 18.69 trillion $ 820.76 million
Mar 26, 10 AM $ 1.16
+0.03%
$ 18.73 trillion $ 855.62 million
Mar 26, 9 AM $ 1.16
+0.00%
$ 18.73 trillion $ 856.09 million
Mar 26, 8 AM $ 1.16
+0.03%
$ 18.73 trillion $ 840.48 million
Mar 26, 7 AM $ 1.16
+0.00%
$ 18.72 trillion $ 860.22 million
Mar 26, 6 AM $ 1.16
-0.07%
$ 18.72 trillion $ 858.1 million
Mar 26, 5 AM $ 1.16
-0.08%
$ 18.74 trillion $ 855.26 million
Mar 26, 4 AM $ 1.16
+0.02%
$ 18.75 trillion $ 852.64 million
Mar 26, 3 AM $ 1.16
+0.09%
$ 18.75 trillion $ 856.27 million
Mar 26, 2 AM $ 1.16
-0.06%
$ 18.73 trillion $ 861.32 million
Mar 26, 1 AM $ 1.16
+0.11%
$ 18.74 trillion $ 861.77 million
Mar 26, 12 AM $ 1.16
-0.05%
$ 18.72 trillion $ 864.25 million
Mar 25, 11 PM $ 1.16
-0.02%
$ 18.73 trillion $ 879.31 million
Mar 25, 10 PM $ 1.16
-0.01%
$ 18.74 trillion $ 884.61 million
Mar 25, 9 PM $ 1.16
+0.03%
$ 18.74 trillion $ 887.62 million
Mar 25, 8 PM $ 1.16
-0.04%
$ 18.73 trillion $ 901.53 million
Mar 25, 7 PM $ 1.16
-0.06%
$ 18.74 trillion $ 952.66 million
Mar 25, 6 PM $ 1.16
-0.07%
$ 18.75 trillion $ 950.95 million
Mar 25, 5 PM $ 1.16
+0.08%
$ 18.76 trillion $ 968.23 million