Euro Historical Data

EUR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 1.16
+0.08%
$ 18.76 trillion $ 968.23 million
Mar 25, 4 PM $ 1.16
+0.03%
$ 18.75 trillion $ 993.15 million
Mar 25, 3 PM $ 1.16
-0.12%
$ 18.74 trillion $ 990.3 million
Mar 25, 2 PM $ 1.16
+0.00%
$ 18.77 trillion $ 993.31 million
Mar 25, 1 PM $ 1.16
-0.09%
$ 18.77 trillion $ 1.03 billion
Mar 25, 12 PM $ 1.16
-0.12%
$ 18.78 trillion $ 1.05 billion
Mar 25, 11 AM $ 1.16
+0.05%
$ 18.8 trillion $ 1.03 billion
Mar 25, 10 AM $ 1.16
+0.03%
$ 18.79 trillion $ 1.02 billion
Mar 25, 9 AM $ 1.16
-0.15%
$ 18.79 trillion $ 1.04 billion
Mar 25, 8 AM $ 1.16
+0.12%
$ 18.82 trillion $ 1.05 billion
Mar 25, 7 AM $ 1.16
+0.01%
$ 18.79 trillion $ 1.05 billion
Mar 25, 6 AM $ 1.16
+0.02%
$ 18.79 trillion $ 1.06 billion
Mar 25, 5 AM $ 1.16
-0.05%
$ 18.79 trillion $ 1.06 billion
Mar 25, 4 AM $ 1.16
-0.04%
$ 18.8 trillion $ 1.05 billion
Mar 25, 3 AM $ 1.16
-0.02%
$ 18.8 trillion $ 1.06 billion
Mar 25, 2 AM $ 1.16
-0.09%
$ 18.81 trillion $ 1.05 billion
Mar 25, 1 AM $ 1.16
-0.10%
$ 18.82 trillion $ 1.06 billion
Mar 25, 12 AM $ 1.16
+0.12%
$ 18.84 trillion $ 1.06 billion
Mar 24, 11 PM $ 1.16
-0.01%
$ 18.82 trillion $ 1.07 billion
Mar 24, 10 PM $ 1.16
+0.06%
$ 18.82 trillion $ 1.06 billion
Mar 24, 9 PM $ 1.16
+0.07%
$ 18.81 trillion $ 1.05 billion
Mar 24, 8 PM $ 1.16
+0.12%
$ 18.8 trillion $ 1.04 billion
Mar 24, 7 PM $ 1.16
+0.03%
$ 18.77 trillion $ 983.28 million
Mar 24, 6 PM $ 1.16
+0.13%
$ 18.77 trillion $ 993.09 million
Mar 24, 5 PM $ 1.16
-0.13%
$ 18.75 trillion $ 983.93 million
Mar 24, 4 PM $ 1.16
-0.02%
$ 18.77 trillion $ 986 million
Mar 24, 3 PM $ 1.16
-0.05%
$ 18.77 trillion $ 1.02 billion
Mar 24, 2 PM $ 1.16
+0.17%
$ 18.78 trillion $ 1.04 billion
Mar 24, 1 PM $ 1.16
-0.10%
$ 18.75 trillion $ 1.08 billion
Mar 24, 12 PM $ 1.16
-0.09%
$ 18.77 trillion $ 1.13 billion
Mar 24, 11 AM $ 1.16
+0.04%
$ 18.79 trillion $ 1.24 billion
Mar 24, 10 AM $ 1.16
-0.04%
$ 18.78 trillion $ 1.56 billion
Mar 24, 9 AM $ 1.16
-0.03%
$ 18.79 trillion $ 1.56 billion
Mar 24, 8 AM $ 1.16
-0.08%
$ 18.79 trillion $ 1.56 billion
Mar 24, 7 AM $ 1.16
+0.19%
$ 18.81 trillion $ 1.56 billion
Mar 24, 6 AM $ 1.16
-0.03%
$ 18.77 trillion $ 1.57 billion
Mar 24, 5 AM $ 1.16
+0.04%
$ 18.78 trillion $ 1.58 billion
Mar 24, 4 AM $ 1.16
-0.01%
$ 18.77 trillion $ 1.59 billion
Mar 24, 3 AM $ 1.16
-0.04%
$ 18.77 trillion $ 1.58 billion
Mar 24, 2 AM $ 1.16
+0.06%
$ 18.78 trillion $ 1.58 billion
Mar 24, 1 AM $ 1.16
-0.03%
$ 18.77 trillion $ 1.59 billion
Mar 24, 12 AM $ 1.16
-0.20%
$ 18.77 trillion $ 1.59 billion
Mar 23, 11 PM $ 1.16
-0.04%
$ 18.81 trillion $ 1.6 billion
Mar 23, 10 PM $ 1.16
-0.02%
$ 18.82 trillion $ 1.6 billion
Mar 23, 9 PM $ 1.16
+0.01%
$ 18.82 trillion $ 1.63 billion
Mar 23, 8 PM $ 1.16
-0.02%
$ 18.82 trillion $ 1.68 billion
Mar 23, 7 PM $ 1.16
-0.12%
$ 18.82 trillion $ 1.67 billion
Mar 23, 6 PM $ 1.16
+0.24%
$ 18.84 trillion $ 1.67 billion
Mar 23, 5 PM $ 1.16
+0.06%
$ 18.8 trillion $ 1.65 billion
Mar 23, 4 PM $ 1.16
-0.05%
$ 18.79 trillion $ 1.6 billion