Euro Historical Data

EUR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 1.16
+0.06%
$ 18.8 trillion $ 1.65 billion
Mar 23, 4 PM $ 1.16
-0.05%
$ 18.79 trillion $ 1.6 billion
Mar 23, 3 PM $ 1.16
-0.23%
$ 18.8 trillion $ 1.54 billion
Mar 23, 2 PM $ 1.16
+0.28%
$ 18.84 trillion $ 1.47 billion
Mar 23, 1 PM $ 1.16
+0.04%
$ 18.79 trillion $ 1.36 billion
Mar 23, 12 PM $ 1.16
+0.06%
$ 18.78 trillion $ 1.25 billion
Mar 23, 11 AM $ 1.16
+0.81%
$ 18.77 trillion $ 1.11 billion
Mar 23, 10 AM $ 1.15
-0.09%
$ 18.62 trillion $ 730.5 million
Mar 23, 9 AM $ 1.15
-0.26%
$ 18.64 trillion $ 692.92 million
Mar 23, 8 AM $ 1.15
-0.06%
$ 18.69 trillion $ 661.29 million
Mar 23, 7 AM $ 1.15
+0.15%
$ 18.7 trillion $ 631.54 million
Mar 23, 6 AM $ 1.15
-0.15%
$ 18.67 trillion $ 582.29 million
Mar 23, 5 AM $ 1.15
-0.08%
$ 18.7 trillion $ 561.51 million
Mar 23, 4 AM $ 1.15
-0.02%
$ 18.71 trillion $ 546.71 million
Mar 23, 3 AM $ 1.15
+0.03%
$ 18.72 trillion $ 548 million
Mar 23, 2 AM $ 1.15
-0.10%
$ 18.71 trillion $ 546.76 million
Mar 23, 1 AM $ 1.16
+0.12%
$ 18.73 trillion $ 537.65 million
Mar 23, 12 AM $ 1.15
-0.16%
$ 18.71 trillion $ 530.15 million
Mar 22, 11 PM $ 1.16
+0.05%
$ 18.74 trillion $ 540 million
Mar 22, 10 PM $ 1.16
+0.17%
$ 18.73 trillion $ 560.27 million
Mar 22, 9 PM $ 1.15
-0.46%
$ 18.7 trillion $ 521.29 million
Mar 22, 8 PM $ 1.16
+0.00%
$ 18.78 trillion $ 477.97 million
Mar 22, 7 PM $ 1.16
+0.00%
$ 18.78 trillion $ 468.89 million
Mar 22, 6 PM $ 1.16
+0.00%
$ 18.78 trillion $ 452.3 million
Mar 22, 5 PM $ 1.16
+0.00%
$ 18.78 trillion $ 436.37 million
Mar 22, 4 PM $ 1.16
+0.00%
$ 18.78 trillion $ 433.23 million
Mar 22, 3 PM $ 1.16
+0.00%
$ 18.78 trillion $ 435.34 million
Mar 22, 2 PM $ 1.16
+0.00%
$ 18.78 trillion $ 434.44 million
Mar 22, 1 PM $ 1.16
+0.00%
$ 18.78 trillion $ 436.62 million
Mar 22, 12 PM $ 1.16
+0.00%
$ 18.78 trillion $ 430.71 million
Mar 22, 11 AM $ 1.16
+0.00%
$ 18.78 trillion $ 418.92 million
Mar 22, 10 AM $ 1.16
+0.00%
$ 18.78 trillion $ 405.79 million
Mar 22, 9 AM $ 1.16
+0.00%
$ 18.78 trillion $ 397.1 million
Mar 22, 8 AM $ 1.16
+0.00%
$ 18.78 trillion $ 388.25 million
Mar 22, 7 AM $ 1.16
+0.00%
$ 18.78 trillion $ 370.43 million
Mar 22, 6 AM $ 1.16
+0.00%
$ 18.78 trillion $ 368.51 million
Mar 22, 5 AM $ 1.16
+0.00%
$ 18.78 trillion $ 367.67 million
Mar 22, 4 AM $ 1.16
+0.00%
$ 18.78 trillion $ 369.55 million
Mar 22, 3 AM $ 1.16
+0.00%
$ 18.78 trillion $ 362.41 million
Mar 22, 2 AM $ 1.16
+0.00%
$ 18.78 trillion $ 354.22 million
Mar 22, 1 AM $ 1.16
+0.00%
$ 18.78 trillion $ 346.64 million
Mar 22, 12 AM $ 1.16
+0.00%
$ 18.78 trillion $ 340.98 million
Mar 21, 11 PM $ 1.16
+0.00%
$ 18.78 trillion $ 308.46 million
Mar 21, 10 PM $ 1.16
+0.00%
$ 18.78 trillion $ 281.61 million
Mar 21, 9 PM $ 1.16
+0.00%
$ 18.78 trillion $ 294.66 million
Mar 21, 8 PM $ 1.16
+0.00%
$ 18.78 trillion $ 312.3 million
Mar 21, 7 PM $ 1.16
+0.00%
$ 18.78 trillion $ 321.85 million
Mar 21, 6 PM $ 1.16
+0.00%
$ 18.78 trillion $ 339.67 million
Mar 21, 5 PM $ 1.16
+0.00%
$ 18.78 trillion $ 366.62 million
Mar 21, 4 PM $ 1.16
+0.00%
$ 18.78 trillion $ 392.51 million