Euro Historical Data

EUR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 1.16
+0.00%
$ 18.78 trillion $ 392.51 million
Mar 21, 3 PM $ 1.16
+0.00%
$ 18.78 trillion $ 418.59 million
Mar 21, 2 PM $ 1.16
+0.00%
$ 18.78 trillion $ 460.61 million
Mar 21, 1 PM $ 1.16
+0.00%
$ 18.78 trillion $ 516.74 million
Mar 21, 12 PM $ 1.16
+0.00%
$ 18.78 trillion $ 562.65 million
Mar 21, 11 AM $ 1.16
+0.00%
$ 18.78 trillion $ 604.57 million
Mar 21, 10 AM $ 1.16
+0.00%
$ 18.78 trillion $ 677.89 million
Mar 21, 9 AM $ 1.16
+0.00%
$ 18.78 trillion $ 714 million
Mar 21, 8 AM $ 1.16
+0.00%
$ 18.78 trillion $ 750.99 million
Mar 21, 7 AM $ 1.16
+0.00%
$ 18.78 trillion $ 801.1 million
Mar 21, 6 AM $ 1.16
+0.00%
$ 18.78 trillion $ 838.12 million
Mar 21, 5 AM $ 1.16
+0.00%
$ 18.78 trillion $ 854.64 million
Mar 21, 4 AM $ 1.16
+0.00%
$ 18.78 trillion $ 860.58 million
Mar 21, 3 AM $ 1.16
+0.00%
$ 18.78 trillion $ 871 million
Mar 21, 2 AM $ 1.16
+0.00%
$ 18.78 trillion $ 882.73 million
Mar 21, 1 AM $ 1.16
+0.00%
$ 18.78 trillion $ 890.72 million
Mar 21, 12 AM $ 1.16
+0.00%
$ 18.78 trillion $ 899.24 million
Mar 20, 11 PM $ 1.16
+0.00%
$ 18.78 trillion $ 905.31 million
Mar 20, 10 PM $ 1.16
+0.05%
$ 18.78 trillion $ 917.9 million
Mar 20, 9 PM $ 1.16
+0.20%
$ 18.77 trillion $ 922.31 million
Mar 20, 8 PM $ 1.16
+0.08%
$ 18.74 trillion $ 913.32 million
Mar 20, 7 PM $ 1.16
-0.04%
$ 18.72 trillion $ 925.52 million
Mar 20, 6 PM $ 1.16
-0.02%
$ 18.73 trillion $ 976.41 million
Mar 20, 5 PM $ 1.16
+0.05%
$ 18.74 trillion $ 976.56 million
Mar 20, 4 PM $ 1.16
+0.11%
$ 18.73 trillion $ 982.65 million
Mar 20, 3 PM $ 1.15
+0.06%
$ 18.71 trillion $ 1.01 billion
Mar 20, 2 PM $ 1.15
-0.18%
$ 18.7 trillion $ 1.04 billion
Mar 20, 1 PM $ 1.16
-0.09%
$ 18.73 trillion $ 1.06 billion
Mar 20, 12 PM $ 1.16
-0.08%
$ 18.75 trillion $ 1.12 billion
Mar 20, 11 AM $ 1.16
+0.19%
$ 18.76 trillion $ 1.16 billion
Mar 20, 10 AM $ 1.16
+0.02%
$ 18.73 trillion $ 1.13 billion
Mar 20, 9 AM $ 1.16
-0.15%
$ 18.72 trillion $ 1.13 billion
Mar 20, 8 AM $ 1.16
+0.02%
$ 18.75 trillion $ 1.17 billion
Mar 20, 7 AM $ 1.16
+0.06%
$ 18.75 trillion $ 1.16 billion
Mar 20, 6 AM $ 1.16
+0.05%
$ 18.74 trillion $ 1.2 billion
Mar 20, 5 AM $ 1.16
-0.01%
$ 18.73 trillion $ 1.19 billion
Mar 20, 4 AM $ 1.16
+0.00%
$ 18.73 trillion $ 1.19 billion
Mar 20, 3 AM $ 1.16
-0.05%
$ 18.73 trillion $ 1.19 billion
Mar 20, 2 AM $ 1.16
-0.03%
$ 18.74 trillion $ 1.19 billion
Mar 20, 1 AM $ 1.16
-0.05%
$ 18.74 trillion $ 1.2 billion
Mar 20, 12 AM $ 1.16
-0.04%
$ 18.75 trillion $ 1.19 billion
Mar 19, 11 PM $ 1.16
-0.03%
$ 18.76 trillion $ 1.19 billion
Mar 19, 10 PM $ 1.16
-0.05%
$ 18.77 trillion $ 1.18 billion
Mar 19, 9 PM $ 1.16
+0.01%
$ 18.78 trillion $ 1.18 billion
Mar 19, 8 PM $ 1.16
+0.02%
$ 18.77 trillion $ 1.19 billion
Mar 19, 7 PM $ 1.16
+0.26%
$ 18.77 trillion $ 1.2 billion
Mar 19, 6 PM $ 1.16
-0.04%
$ 18.72 trillion $ 1.15 billion
Mar 19, 5 PM $ 1.16
+0.23%
$ 18.73 trillion $ 1.19 billion
Mar 19, 4 PM $ 1.15
+0.24%
$ 18.69 trillion $ 1.19 billion
Mar 19, 3 PM $ 1.15
-0.13%
$ 18.64 trillion $ 1.17 billion