Euro Historical Data

EUR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 1.15
-0.13%
$ 18.64 trillion $ 1.17 billion
Mar 19, 2 PM $ 1.15
+0.31%
$ 18.66 trillion $ 1.18 billion
Mar 19, 1 PM $ 1.15
-0.02%
$ 18.61 trillion $ 1.19 billion
Mar 19, 12 PM $ 1.15
+0.15%
$ 18.61 trillion $ 1.16 billion
Mar 19, 11 AM $ 1.15
-0.05%
$ 18.58 trillion $ 1.18 billion
Mar 19, 10 AM $ 1.15
+0.03%
$ 18.59 trillion $ 1.24 billion
Mar 19, 9 AM $ 1.15
+0.21%
$ 18.59 trillion $ 1.24 billion
Mar 19, 8 AM $ 1.14
-0.15%
$ 18.55 trillion $ 1.18 billion
Mar 19, 7 AM $ 1.15
-0.03%
$ 18.57 trillion $ 1.18 billion
Mar 19, 6 AM $ 1.15
-0.02%
$ 18.58 trillion $ 1.13 billion
Mar 19, 5 AM $ 1.15
-0.01%
$ 18.58 trillion $ 1.13 billion
Mar 19, 4 AM $ 1.15
-0.08%
$ 18.59 trillion $ 1.14 billion
Mar 19, 3 AM $ 1.15
-0.08%
$ 18.6 trillion $ 1.14 billion
Mar 19, 2 AM $ 1.15
+0.05%
$ 18.61 trillion $ 1.13 billion
Mar 19, 1 AM $ 1.15
+0.11%
$ 18.6 trillion $ 1.12 billion
Mar 19, 12 AM $ 1.15
+0.04%
$ 18.58 trillion $ 1.13 billion
Mar 18, 11 PM $ 1.15
+0.06%
$ 18.58 trillion $ 1.13 billion
Mar 18, 10 PM $ 1.15
-0.11%
$ 18.57 trillion $ 1.13 billion
Mar 18, 9 PM $ 1.15
+0.15%
$ 18.59 trillion $ 1.13 billion
Mar 18, 8 PM $ 1.15
-0.19%
$ 18.56 trillion $ 1.12 billion
Mar 18, 7 PM $ 1.15
-0.17%
$ 18.6 trillion $ 1.1 billion
Mar 18, 6 PM $ 1.15
-0.17%
$ 18.63 trillion $ 1.1 billion
Mar 18, 5 PM $ 1.15
+0.03%
$ 18.66 trillion $ 1.06 billion
Mar 18, 4 PM $ 1.15
-0.09%
$ 18.65 trillion $ 1.05 billion
Mar 18, 3 PM $ 1.15
+0.05%
$ 18.67 trillion $ 1.06 billion
Mar 18, 2 PM $ 1.15
+0.06%
$ 18.66 trillion $ 1.04 billion
Mar 18, 1 PM $ 1.15
-0.06%
$ 18.65 trillion $ 1.02 billion
Mar 18, 12 PM $ 1.15
-0.24%
$ 18.66 trillion $ 1.02 billion
Mar 18, 11 AM $ 1.15
+0.03%
$ 18.71 trillion $ 997.92 million
Mar 18, 10 AM $ 1.15
+0.02%
$ 18.7 trillion $ 943.79 million
Mar 18, 9 AM $ 1.15
+0.08%
$ 18.7 trillion $ 975.29 million
Mar 18, 8 AM $ 1.15
+0.02%
$ 18.68 trillion $ 994.48 million
Mar 18, 7 AM $ 1.15
-0.13%
$ 18.68 trillion $ 1.01 billion
Mar 18, 6 AM $ 1.15
-0.01%
$ 18.7 trillion $ 1.02 billion
Mar 18, 5 AM $ 1.15
+0.04%
$ 18.71 trillion $ 1.03 billion
Mar 18, 4 AM $ 1.15
+0.03%
$ 18.7 trillion $ 1.04 billion
Mar 18, 3 AM $ 1.15
+0.00%
$ 18.69 trillion $ 1.07 billion
Mar 18, 2 AM $ 1.15
+0.00%
$ 18.69 trillion $ 1.09 billion
Mar 18, 1 AM $ 1.15
+0.00%
$ 18.69 trillion $ 1.1 billion
Mar 18, 12 AM $ 1.15
-0.04%
$ 18.69 trillion $ 1.13 billion
Mar 17, 11 PM $ 1.15
+0.00%
$ 18.7 trillion $ 1.15 billion
Mar 17, 10 PM $ 1.15
+0.03%
$ 18.7 trillion $ 1.17 billion
Mar 17, 9 PM $ 1.15
-0.02%
$ 18.7 trillion $ 1.19 billion
Mar 17, 8 PM $ 1.15
+0.03%
$ 18.7 trillion $ 1.21 billion
Mar 17, 7 PM $ 1.15
-0.05%
$ 18.7 trillion $ 1.22 billion
Mar 17, 6 PM $ 1.15
+0.06%
$ 18.7 trillion $ 1.24 billion
Mar 17, 5 PM $ 1.15
+0.06%
$ 18.69 trillion $ 1.28 billion
Mar 17, 4 PM $ 1.15
+0.04%
$ 18.68 trillion $ 1.3 billion
Mar 17, 3 PM $ 1.15
-0.05%
$ 18.68 trillion $ 1.3 billion
Mar 17, 2 PM $ 1.15
-0.07%
$ 18.68 trillion $ 1.3 billion