Euro Historical Data

EUR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 1.15
-0.07%
$ 18.68 trillion $ 1.3 billion
Mar 17, 1 PM $ 1.15
+0.20%
$ 18.7 trillion $ 1.34 billion
Mar 17, 12 PM $ 1.15
+0.02%
$ 18.66 trillion $ 1.32 billion
Mar 17, 11 AM $ 1.15
+0.02%
$ 18.66 trillion $ 1.34 billion
Mar 17, 10 AM $ 1.15
+0.01%
$ 18.65 trillion $ 1.35 billion
Mar 17, 9 AM $ 1.15
-0.02%
$ 18.65 trillion $ 1.36 billion
Mar 17, 8 AM $ 1.15
+0.13%
$ 18.66 trillion $ 1.36 billion
Mar 17, 7 AM $ 1.15
+0.18%
$ 18.63 trillion $ 1.37 billion
Mar 17, 6 AM $ 1.15
-0.10%
$ 18.6 trillion $ 1.39 billion
Mar 17, 5 AM $ 1.15
-0.09%
$ 18.62 trillion $ 1.41 billion
Mar 17, 4 AM $ 1.15
+0.01%
$ 18.63 trillion $ 1.43 billion
Mar 17, 3 AM $ 1.15
-0.02%
$ 18.63 trillion $ 1.45 billion
Mar 17, 2 AM $ 1.15
+0.09%
$ 18.63 trillion $ 1.48 billion
Mar 17, 1 AM $ 1.15
-0.02%
$ 18.62 trillion $ 1.47 billion
Mar 17, 12 AM $ 1.15
-0.07%
$ 18.62 trillion $ 1.45 billion
Mar 16, 11 PM $ 1.15
-0.02%
$ 18.63 trillion $ 1.44 billion
Mar 16, 10 PM $ 1.15
-0.07%
$ 18.64 trillion $ 1.46 billion
Mar 16, 9 PM $ 1.15
+0.02%
$ 18.65 trillion $ 1.51 billion
Mar 16, 8 PM $ 1.15
-0.06%
$ 18.64 trillion $ 1.49 billion
Mar 16, 7 PM $ 1.15
-0.08%
$ 18.65 trillion $ 1.48 billion
Mar 16, 6 PM $ 1.15
+0.23%
$ 18.67 trillion $ 1.45 billion
Mar 16, 5 PM $ 1.15
+0.03%
$ 18.63 trillion $ 1.41 billion
Mar 16, 4 PM $ 1.15
-0.05%
$ 18.62 trillion $ 1.35 billion
Mar 16, 3 PM $ 1.15
+0.11%
$ 18.63 trillion $ 1.31 billion
Mar 16, 2 PM $ 1.15
-0.06%
$ 18.61 trillion $ 1.25 billion
Mar 16, 1 PM $ 1.15
+0.09%
$ 18.62 trillion $ 1.16 billion
Mar 16, 12 PM $ 1.15
-0.05%
$ 18.6 trillion $ 1.12 billion
Mar 16, 11 AM $ 1.15
+0.15%
$ 18.61 trillion $ 1.05 billion
Mar 16, 10 AM $ 1.15
+0.22%
$ 18.58 trillion $ 993.3 million
Mar 16, 9 AM $ 1.14
+0.01%
$ 18.54 trillion $ 929.47 million
Mar 16, 8 AM $ 1.14
+0.19%
$ 18.54 trillion $ 900.13 million
Mar 16, 7 AM $ 1.14
-0.05%
$ 18.51 trillion $ 843.97 million
Mar 16, 6 AM $ 1.14
-0.10%
$ 18.52 trillion $ 798.83 million
Mar 16, 5 AM $ 1.14
-0.05%
$ 18.54 trillion $ 760.74 million
Mar 16, 4 AM $ 1.14
-0.09%
$ 18.54 trillion $ 712.83 million
Mar 16, 3 AM $ 1.15
+0.04%
$ 18.56 trillion $ 668.14 million
Mar 16, 2 AM $ 1.14
+0.01%
$ 18.55 trillion $ 608.77 million
Mar 16, 1 AM $ 1.14
-0.03%
$ 18.55 trillion $ 613.99 million
Mar 16, 12 AM $ 1.15
+0.16%
$ 18.56 trillion $ 603.04 million
Mar 15, 11 PM $ 1.14
+0.10%
$ 18.53 trillion $ 584.33 million
Mar 15, 10 PM $ 1.14
-0.05%
$ 18.51 trillion $ 549.09 million
Mar 15, 9 PM $ 1.14
-0.35%
$ 18.52 trillion $ 469.2 million
Mar 15, 8 PM $ 1.15
-0.01%
$ 18.58 trillion $ 443.8 million
Mar 15, 7 PM $ 1.15
+0.00%
$ 18.58 trillion $ 430.72 million
Mar 15, 6 PM $ 1.15
+0.00%
$ 18.58 trillion $ 413.91 million
Mar 15, 5 PM $ 1.15
+0.01%
$ 18.58 trillion $ 402.26 million
Mar 15, 4 PM $ 1.15
+0.00%
$ 18.58 trillion $ 393.42 million
Mar 15, 3 PM $ 1.15
+0.00%
$ 18.58 trillion $ 387.84 million
Mar 15, 2 PM $ 1.15
+0.00%
$ 18.58 trillion $ 385.73 million
Mar 15, 1 PM $ 1.15
+0.00%
$ 18.58 trillion $ 387.48 million