Euro Historical Data

EUR Page 43
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 1.18
+0.22%
$ 15.61 million $ 631.97 million
Sep 3, 2020 $ 1.18
-0.11%
$ 15.6 million $ 683.18 million
Sep 2, 2020 $ 1.18
-0.59%
$ 15.62 million $ 587 million
Sep 1, 2020 $ 1.19
-0.07%
$ 15.71 million $ 518.76 million
Aug 31, 2020 $ 1.19
+0.16%
$ 15.72 million $ 342.07 million
Aug 30, 2020 $ 1.19
+0.19%
$ 15.69 million $ 277.22 million
Aug 29, 2020 $ 1.19
-0.08%
$ 15.67 million $ 228.02 million
Aug 28, 2020 $ 1.19
+0.71%
$ 15.68 million $ 299.45 million
Aug 27, 2020 $ 1.18
-0.07%
$ 15.57 million $ 394.86 million
Aug 26, 2020 $ 1.18
-0.02%
$ 15.58 million $ 412.68 million
Aug 25, 2020 $ 1.18
+0.15%
$ 15.59 million $ 473.58 million
Aug 24, 2020 $ 1.18
+0.00%
$ 15.57 million $ 293.99 million
Aug 23, 2020 $ 1.18
+0.07%
$ 15.58 million $ 224.43 million
Aug 22, 2020 $ 1.18
+0.05%
$ 15.56 million $ 301 million
Aug 21, 2020 $ 1.18
-0.50%
$ 15.56 million $ 484.49 million
Aug 20, 2020 $ 1.18
+0.16%
$ 15.64 million $ 375.38 million
Aug 19, 2020 $ 1.18
-0.78%
$ 15.61 million $ 522.6 million
Aug 18, 2020 $ 1.19
+0.52%
$ 15.73 million $ 521.76 million
Aug 17, 2020 $ 1.19
+0.29%
$ 15.66 million $ 572.72 million
Aug 16, 2020 $ 1.18
-0.10%
$ 15.61 million $ 313.89 million
Aug 15, 2020 $ 1.18
+0.17%
$ 15.63 million $ 331.24 million
Aug 14, 2020 $ 1.18
-0.03%
$ 15.6 million $ 406.81 million
Aug 13, 2020 $ 1.18
+0.59%
$ 15.61 million $ 533.39 million
Aug 12, 2020 $ 1.17
+0.18%
$ 15.52 million $ 413.75 million
Aug 11, 2020 $ 1.17
-0.01%
$ 15.49 million $ 508.58 million
Aug 10, 2020 $ 1.17
-0.43%
$ 15.49 million $ 471.21 million
Aug 9, 2020 $ 1.18
-0.16%
$ 15.55 million $ 287.72 million
Aug 8, 2020 $ 1.18
+0.03%
$ 15.55 million $ 273.45 million
Aug 7, 2020 $ 1.18
-0.70%
$ 15.54 million $ 466.08 million
Aug 6, 2020 $ 1.18
+0.02%
$ 15.65 million $ 421.63 million
Aug 5, 2020 $ 1.18
+0.60%
$ 15.65 million $ 440.13 million
Aug 4, 2020 $ 1.18
+0.52%
$ 15.55 million $ 387.22 million
Aug 3, 2020 $ 1.17
-0.36%
$ 15.48 million $ 412.85 million
Aug 2, 2020 $ 1.18
+0.09%
$ 15.53 million $ 737.59 million
Aug 1, 2020 $ 1.17
-0.25%
$ 15.52 million $ 534.76 million
Jul 31, 2020 $ 1.18
-0.48%
$ 15.56 million $ 389.22 million
Jul 30, 2020 $ 1.18
+0.59%
$ 15.63 million $ 383.27 million
Jul 29, 2020 $ 1.18
+0.53%
$ 15.54 million $ 419.38 million
Jul 28, 2020 $ 1.17
-0.83%
$ 15.46 million $ 562.71 million
Jul 27, 2020 $ 1.18
+1.14%
$ 15.57 million $ 803.05 million
Jul 26, 2020 $ 1.17
+0.02%
$ 15.4 million $ 383.49 million
Jul 25, 2020 $ 1.16
+0.16%
$ 15.39 million $ 265.13 million
Jul 24, 2020 $ 1.16
+0.29%
$ 15.35 million $ 275.96 million
Jul 23, 2020 $ 1.16
+0.03%
$ 15.3 million $ 371.36 million
Jul 22, 2020 $ 1.16
+0.28%
$ 15.3 million $ 359.13 million
Jul 21, 2020 $ 1.15
+0.71%
$ 15.25 million $ 287.18 million
Jul 20, 2020 $ 1.15
+0.19%
$ 15.15 million $ 210.19 million
Jul 19, 2020 $ 1.14
+0.01%
$ 15.12 million $ 131.06 million
Jul 18, 2020 $ 1.14
+0.10%
$ 15.12 million $ 138.36 million
Jul 17, 2020 $ 1.14
+0.24%
$ 15.11 million $ 177.35 million