Euro Historical Data

EUR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 1.15
+0.00%
$ 18.58 trillion $ 387.48 million
Mar 15, 12 PM $ 1.15
+0.00%
$ 18.58 trillion $ 375.56 million
Mar 15, 11 AM $ 1.15
+0.00%
$ 18.58 trillion $ 371.31 million
Mar 15, 10 AM $ 1.15
+0.00%
$ 18.58 trillion $ 367.93 million
Mar 15, 9 AM $ 1.15
+0.00%
$ 18.58 trillion $ 368.37 million
Mar 15, 8 AM $ 1.15
+0.00%
$ 18.58 trillion $ 359.7 million
Mar 15, 7 AM $ 1.15
+0.00%
$ 18.58 trillion $ 355.84 million
Mar 15, 6 AM $ 1.15
+0.00%
$ 18.58 trillion $ 358.17 million
Mar 15, 5 AM $ 1.15
+0.00%
$ 18.58 trillion $ 365.24 million
Mar 15, 4 AM $ 1.15
+0.00%
$ 18.58 trillion $ 376.03 million
Mar 15, 3 AM $ 1.15
+0.00%
$ 18.58 trillion $ 378.59 million
Mar 15, 2 AM $ 1.15
+0.00%
$ 18.58 trillion $ 381.76 million
Mar 15, 1 AM $ 1.15
+0.00%
$ 18.58 trillion $ 372.36 million
Mar 15, 12 AM $ 1.15
+0.00%
$ 18.58 trillion $ 374.81 million
Mar 14, 11 PM $ 1.15
+0.00%
$ 18.58 trillion $ 382.76 million
Mar 14, 10 PM $ 1.15
+0.00%
$ 18.58 trillion $ 381.51 million
Mar 14, 9 PM $ 1.15
+0.00%
$ 18.58 trillion $ 398.38 million
Mar 14, 8 PM $ 1.15
+0.00%
$ 18.58 trillion $ 408.84 million
Mar 14, 7 PM $ 1.15
+0.00%
$ 18.58 trillion $ 420.78 million
Mar 14, 6 PM $ 1.15
+0.00%
$ 18.58 trillion $ 442.06 million
Mar 14, 5 PM $ 1.15
+0.00%
$ 18.58 trillion $ 463.56 million
Mar 14, 4 PM $ 1.15
+0.00%
$ 18.58 trillion $ 514.31 million
Mar 14, 3 PM $ 1.15
+0.00%
$ 18.58 trillion $ 586.75 million
Mar 14, 2 PM $ 1.15
+0.00%
$ 18.58 trillion $ 681.96 million
Mar 14, 1 PM $ 1.15
+0.00%
$ 18.58 trillion $ 784.95 million
Mar 14, 12 PM $ 1.15
+0.00%
$ 18.58 trillion $ 878.81 million
Mar 14, 11 AM $ 1.15
+0.00%
$ 18.58 trillion $ 941.48 million
Mar 14, 10 AM $ 1.15
+0.00%
$ 18.58 trillion $ 1.01 billion
Mar 14, 9 AM $ 1.15
+0.00%
$ 18.58 trillion $ 1.07 billion
Mar 14, 8 AM $ 1.15
+0.00%
$ 18.58 trillion $ 1.12 billion
Mar 14, 7 AM $ 1.15
+0.00%
$ 18.58 trillion $ 1.17 billion
Mar 14, 6 AM $ 1.15
+0.00%
$ 18.58 trillion $ 1.2 billion
Mar 14, 5 AM $ 1.15
+0.00%
$ 18.58 trillion $ 1.21 billion
Mar 14, 4 AM $ 1.15
+0.00%
$ 18.58 trillion $ 1.22 billion
Mar 14, 3 AM $ 1.15
+0.00%
$ 18.58 trillion $ 1.23 billion
Mar 14, 2 AM $ 1.15
+0.00%
$ 18.58 trillion $ 1.23 billion
Mar 14, 1 AM $ 1.15
+0.00%
$ 18.58 trillion $ 1.24 billion
Mar 14, 12 AM $ 1.15
+0.00%
$ 18.58 trillion $ 1.25 billion
Mar 13, 11 PM $ 1.15
+0.00%
$ 18.58 trillion $ 1.3 billion
Mar 13, 10 PM $ 1.15
+0.00%
$ 18.58 trillion $ 1.31 billion
Mar 13, 9 PM $ 1.15
+0.46%
$ 18.58 trillion $ 1.31 billion
Mar 13, 8 PM $ 1.14
-0.08%
$ 18.5 trillion $ 1.3 billion
Mar 13, 7 PM $ 1.14
-0.13%
$ 18.51 trillion $ 1.3 billion
Mar 13, 6 PM $ 1.14
-0.04%
$ 18.54 trillion $ 1.3 billion
Mar 13, 5 PM $ 1.14
+0.03%
$ 18.54 trillion $ 1.29 billion
Mar 13, 4 PM $ 1.14
+0.01%
$ 18.54 trillion $ 1.28 billion
Mar 13, 3 PM $ 1.14
-0.26%
$ 18.53 trillion $ 1.25 billion
Mar 13, 2 PM $ 1.15
-0.19%
$ 18.58 trillion $ 1.22 billion
Mar 13, 1 PM $ 1.15
+0.15%
$ 18.62 trillion $ 1.19 billion
Mar 13, 12 PM $ 1.15
+0.11%
$ 18.59 trillion $ 1.14 billion