Euro Historical Data

EUR Page 44
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 1.14
-0.16%
$ 15.07 million $ 269.99 million
Jul 15, 2020 $ 1.14
+0.21%
$ 15.1 million $ 201.55 million
Jul 14, 2020 $ 1.14
+0.76%
$ 15.07 million $ 218.3 million
Jul 13, 2020 $ 1.13
+0.30%
$ 14.96 million $ 239.67 million
Jul 12, 2020 $ 1.13
+0.28%
$ 14.91 million $ 152.74 million
Jul 11, 2020 $ 1.13
-0.40%
$ 14.87 million $ 148.48 million
Jul 10, 2020 $ 1.13
+0.17%
$ 14.92 million $ 223.24 million
Jul 9, 2020 $ 1.13
-0.47%
$ 14.9 million $ 271.58 million
Jul 8, 2020 $ 1.13
+0.63%
$ 14.97 million $ 299.29 million
Jul 7, 2020 $ 1.13
-0.51%
$ 14.87 million $ 197.71 million
Jul 6, 2020 $ 1.13
+0.48%
$ 14.95 million $ 225.77 million
Jul 5, 2020 $ 1.13
+0.00%
$ 14.87 million $ 125.85 million
Jul 4, 2020 $ 1.13
+0.11%
$ 14.87 million $ 119.16 million
Jul 3, 2020 $ 1.12
+0.24%
$ 14.85 million $ 151.16 million
Jul 2, 2020 $ 1.12
-0.14%
$ 14.82 million $ 223.98 million
Jul 1, 2020 $ 1.12
+0.12%
$ 14.83 million $ 179.86 million
Jun 30, 2020 $ 1.12
-0.19%
$ 14.82 million $ 168.86 million
Jun 29, 2020 $ 1.12
+0.27%
$ 14.85 million $ 200.07 million
Jun 28, 2020 $ 1.12
+0.18%
$ 14.81 million $ 177.14 million
Jun 27, 2020 $ 1.12
-0.12%
$ 14.78 million $ 206.81 million
Jun 26, 2020 $ 1.12
-0.15%
$ 14.79 million $ 231.19 million
Jun 25, 2020 $ 1.12
-0.07%
$ 14.82 million $ 281.45 million
Jun 24, 2020 $ 1.12
-0.52%
$ 14.83 million $ 310.79 million
Jun 23, 2020 $ 1.13
-0.06%
$ 14.91 million $ 225.22 million
Jun 22, 2020 $ 1.13
+1.19%
$ 14.92 million $ 283.21 million
Jun 21, 2020 $ 1.12
-0.08%
$ 14.74 million $ 141.95 million
Jun 20, 2020 $ 1.12
+0.13%
$ 14.75 million $ 159.01 million
Jun 19, 2020 $ 1.11
-0.16%
$ 14.72 million $ 212.26 million
Jun 18, 2020 $ 1.12
-0.79%
$ 14.75 million $ 204.35 million
Jun 17, 2020 $ 1.13
-0.19%
$ 14.88 million $ 246.15 million
Jun 16, 2020 $ 1.13
-0.18%
$ 14.91 million $ 239.7 million
Jun 15, 2020 $ 1.13
+0.68%
$ 14.94 million $ 383.16 million
Jun 14, 2020 $ 1.12
+4.14%
$ 14.85 million $ 150.77 million
Jun 13, 2020 $ 1.08
-1.58%
$ 14.26 million $ 262.35 million
Jun 12, 2020 $ 1.1
-1.34%
$ 14.49 million $ 362.47 million
Jun 11, 2020 $ 1.11
+0.49%
$ 14.7 million $ 527.53 million
Jun 10, 2020 $ 1.11
+0.57%
$ 14.63 million $ 400.2 million
Jun 9, 2020 $ 1.1
-0.39%
$ 14.55 million $ 355.58 million
Jun 8, 2020 $ 1.11
+0.64%
$ 14.62 million $ 274.83 million
Jun 7, 2020 $ 1.1
+1.13%
$ 14.53 million $ 364.27 million
Jun 6, 2020 $ 1.09
-1.01%
$ 14.38 million $ 289.78 million
Jun 5, 2020 $ 1.1
-0.80%
$ 14.54 million $ 357.52 million
Jun 4, 2020 $ 1.11
+1.43%
$ 14.66 million $ 421.68 million
Jun 3, 2020 $ 1.09
-0.70%
$ 14.45 million $ 389.37 million
Jun 2, 2020 $ 1.1
+0.10%
$ 14.55 million $ 709.68 million
Jun 1, 2020 $ 1.1
-1.10%
$ 14.54 million $ 464.12 million
May 31, 2020 $ 1.11
+0.00%
$ 14.71 million $ 313.97 million
May 30, 2020 $ 1.11
+0.40%
$ 14.7 million $ 354.17 million
May 29, 2020 $ 1.11
+0.02%
$ 14.65 million $ 342.2 million
May 28, 2020 $ 1.11
+2.64%
$ 14.64 million $ 408.89 million