Euro Historical Data

EUR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 1.15
+0.11%
$ 18.59 trillion $ 1.14 billion
Mar 13, 11 AM $ 1.15
+0.04%
$ 18.57 trillion $ 1.11 billion
Mar 13, 10 AM $ 1.15
+0.00%
$ 18.56 trillion $ 1.07 billion
Mar 13, 9 AM $ 1.15
+0.10%
$ 18.56 trillion $ 1.06 billion
Mar 13, 8 AM $ 1.14
-0.21%
$ 18.54 trillion $ 1.04 billion
Mar 13, 7 AM $ 1.15
-0.25%
$ 18.58 trillion $ 1.01 billion
Mar 13, 6 AM $ 1.15
-0.06%
$ 18.63 trillion $ 998.62 million
Mar 13, 5 AM $ 1.15
+0.01%
$ 18.64 trillion $ 997.05 million
Mar 13, 4 AM $ 1.15
-0.06%
$ 18.64 trillion $ 993.88 million
Mar 13, 3 AM $ 1.15
-0.04%
$ 18.65 trillion $ 992.7 million
Mar 13, 2 AM $ 1.15
-0.04%
$ 18.66 trillion $ 990.78 million
Mar 13, 1 AM $ 1.15
-0.03%
$ 18.66 trillion $ 998.75 million
Mar 13, 12 AM $ 1.15
+0.01%
$ 18.67 trillion $ 986.32 million
Mar 12, 11 PM $ 1.15
+0.01%
$ 18.67 trillion $ 930.28 million
Mar 12, 10 PM $ 1.15
+0.05%
$ 18.67 trillion $ 914.56 million
Mar 12, 9 PM $ 1.15
+0.00%
$ 18.66 trillion $ 921.03 million
Mar 12, 8 PM $ 1.15
-0.03%
$ 18.66 trillion $ 924.78 million
Mar 12, 7 PM $ 1.15
+0.02%
$ 18.66 trillion $ 925.51 million
Mar 12, 6 PM $ 1.15
-0.10%
$ 18.66 trillion $ 911.74 million
Mar 12, 5 PM $ 1.15
+0.05%
$ 18.68 trillion $ 923.93 million
Mar 12, 4 PM $ 1.15
-0.03%
$ 18.67 trillion $ 952.87 million
Mar 12, 3 PM $ 1.15
+0.06%
$ 18.67 trillion $ 960.53 million
Mar 12, 2 PM $ 1.15
-0.14%
$ 18.66 trillion $ 935.83 million
Mar 12, 1 PM $ 1.15
-0.02%
$ 18.69 trillion $ 964.93 million
Mar 12, 12 PM $ 1.15
-0.24%
$ 18.69 trillion $ 997.7 million
Mar 12, 11 AM $ 1.16
+0.08%
$ 18.74 trillion $ 1.02 billion
Mar 12, 10 AM $ 1.16
-0.04%
$ 18.72 trillion $ 1.01 billion
Mar 12, 9 AM $ 1.16
+0.07%
$ 18.73 trillion $ 982.6 million
Mar 12, 8 AM $ 1.15
+0.06%
$ 18.72 trillion $ 987.65 million
Mar 12, 7 AM $ 1.15
-0.05%
$ 18.71 trillion $ 988.24 million
Mar 12, 6 AM $ 1.15
+0.04%
$ 18.71 trillion $ 989.34 million
Mar 12, 5 AM $ 1.15
+0.10%
$ 18.71 trillion $ 986.37 million
Mar 12, 4 AM $ 1.15
-0.05%
$ 18.69 trillion $ 985.64 million
Mar 12, 3 AM $ 1.15
+0.03%
$ 18.7 trillion $ 987.71 million
Mar 12, 2 AM $ 1.15
-0.17%
$ 18.69 trillion $ 986.41 million
Mar 12, 1 AM $ 1.16
+0.05%
$ 18.72 trillion $ 981.11 million
Mar 12, 12 AM $ 1.15
+0.06%
$ 18.72 trillion $ 983.57 million
Mar 11, 11 PM $ 1.15
-0.09%
$ 18.7 trillion $ 989.26 million
Mar 11, 10 PM $ 1.16
-0.13%
$ 18.72 trillion $ 988.48 million
Mar 11, 9 PM $ 1.16
+0.00%
$ 18.74 trillion $ 984.31 million
Mar 11, 8 PM $ 1.16
-0.04%
$ 18.74 trillion $ 995 million
Mar 11, 7 PM $ 1.16
-0.01%
$ 18.75 trillion $ 999.86 million
Mar 11, 6 PM $ 1.16
+0.05%
$ 18.75 trillion $ 1.02 billion
Mar 11, 5 PM $ 1.16
-0.02%
$ 18.74 trillion $ 1.06 billion
Mar 11, 4 PM $ 1.16
-0.01%
$ 18.75 trillion $ 1.05 billion
Mar 11, 3 PM $ 1.16
-0.15%
$ 18.75 trillion $ 1.04 billion
Mar 11, 2 PM $ 1.16
+0.01%
$ 18.78 trillion $ 1.09 billion
Mar 11, 1 PM $ 1.16
+0.01%
$ 18.78 trillion $ 1.06 billion
Mar 11, 12 PM $ 1.16
-0.14%
$ 18.77 trillion $ 1.03 billion
Mar 11, 11 AM $ 1.16
-0.06%
$ 18.8 trillion $ 1.04 billion