Euro Historical Data

EUR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 1.16
-0.06%
$ 18.8 trillion $ 1.04 billion
Mar 11, 10 AM $ 1.16
+0.11%
$ 18.81 trillion $ 1.07 billion
Mar 11, 9 AM $ 1.16
-0.13%
$ 18.79 trillion $ 1.1 billion
Mar 11, 8 AM $ 1.16
-0.08%
$ 18.82 trillion $ 1.11 billion
Mar 11, 7 AM $ 1.16
-0.15%
$ 18.83 trillion $ 1.15 billion
Mar 11, 6 AM $ 1.16
+0.05%
$ 18.86 trillion $ 1.17 billion
Mar 11, 5 AM $ 1.16
+0.00%
$ 18.85 trillion $ 1.17 billion
Mar 11, 4 AM $ 1.16
+0.02%
$ 18.85 trillion $ 1.17 billion
Mar 11, 3 AM $ 1.16
+0.07%
$ 18.85 trillion $ 1.17 billion
Mar 11, 2 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.18 billion
Mar 11, 1 AM $ 1.16
-0.01%
$ 18.83 trillion $ 1.21 billion
Mar 11, 12 AM $ 1.16
+0.12%
$ 18.84 trillion $ 1.22 billion
Mar 10, 11 PM $ 1.16
+0.06%
$ 18.81 trillion $ 1.23 billion
Mar 10, 10 PM $ 1.16
-0.06%
$ 18.8 trillion $ 1.23 billion
Mar 10, 9 PM $ 1.16
+0.00%
$ 18.81 trillion $ 1.26 billion
Mar 10, 8 PM $ 1.16
-0.04%
$ 18.81 trillion $ 1.26 billion
Mar 10, 7 PM $ 1.16
-0.10%
$ 18.82 trillion $ 1.26 billion
Mar 10, 6 PM $ 1.16
-0.17%
$ 18.84 trillion $ 1.32 billion
Mar 10, 5 PM $ 1.16
-0.01%
$ 18.87 trillion $ 1.29 billion
Mar 10, 4 PM $ 1.16
-0.03%
$ 18.87 trillion $ 1.27 billion
Mar 10, 3 PM $ 1.17
+0.03%
$ 18.88 trillion $ 1.26 billion
Mar 10, 2 PM $ 1.16
+0.13%
$ 18.87 trillion $ 1.22 billion
Mar 10, 1 PM $ 1.16
-0.01%
$ 18.85 trillion $ 1.24 billion
Mar 10, 12 PM $ 1.16
-0.08%
$ 18.85 trillion $ 1.28 billion
Mar 10, 11 AM $ 1.16
+0.06%
$ 18.87 trillion $ 1.27 billion
Mar 10, 10 AM $ 1.16
-0.19%
$ 18.86 trillion $ 1.25 billion
Mar 10, 9 AM $ 1.17
+0.01%
$ 18.89 trillion $ 1.25 billion
Mar 10, 8 AM $ 1.17
+0.03%
$ 18.89 trillion $ 1.25 billion
Mar 10, 7 AM $ 1.17
+0.16%
$ 18.88 trillion $ 1.25 billion
Mar 10, 6 AM $ 1.16
+0.17%
$ 18.85 trillion $ 1.24 billion
Mar 10, 5 AM $ 1.16
+0.03%
$ 18.82 trillion $ 1.24 billion
Mar 10, 4 AM $ 1.16
+0.02%
$ 18.82 trillion $ 1.27 billion
Mar 10, 3 AM $ 1.16
-0.08%
$ 18.81 trillion $ 1.27 billion
Mar 10, 2 AM $ 1.16
+0.05%
$ 18.83 trillion $ 1.28 billion
Mar 10, 1 AM $ 1.16
-0.18%
$ 18.82 trillion $ 1.26 billion
Mar 10, 12 AM $ 1.16
+0.15%
$ 18.85 trillion $ 1.26 billion
Mar 9, 11 PM $ 1.16
-0.07%
$ 18.83 trillion $ 1.26 billion
Mar 9, 10 PM $ 1.16
-0.08%
$ 18.84 trillion $ 1.27 billion
Mar 9, 9 PM $ 1.16
+0.07%
$ 18.85 trillion $ 1.32 billion
Mar 9, 8 PM $ 1.16
+0.09%
$ 18.84 trillion $ 1.34 billion
Mar 9, 7 PM $ 1.16
+0.32%
$ 18.82 trillion $ 1.34 billion
Mar 9, 6 PM $ 1.16
-0.05%
$ 18.76 trillion $ 1.28 billion
Mar 9, 5 PM $ 1.16
-0.12%
$ 18.77 trillion $ 1.27 billion
Mar 9, 4 PM $ 1.16
+0.08%
$ 18.79 trillion $ 1.25 billion
Mar 9, 3 PM $ 1.16
+0.22%
$ 18.78 trillion $ 1.22 billion
Mar 9, 2 PM $ 1.16
-0.12%
$ 18.74 trillion $ 1.18 billion
Mar 9, 1 PM $ 1.16
+0.12%
$ 18.76 trillion $ 1.08 billion
Mar 9, 12 PM $ 1.16
+0.02%
$ 18.74 trillion $ 996.77 million
Mar 9, 11 AM $ 1.16
-0.02%
$ 18.73 trillion $ 955.16 million
Mar 9, 10 AM $ 1.16
+0.05%
$ 18.74 trillion $ 918.1 million