Euro Historical Data

EUR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 1.09
+0.88%
$ 14.36 million $ 466.06 million
Apr 6, 2020 $ 1.08
+0.07%
$ 14.22 million $ 490.48 million
Apr 5, 2020 $ 1.08
+0.20%
$ 14.22 million $ 230.8 million
Apr 4, 2020 $ 1.07
-0.02%
$ 14.19 million $ 274.46 million
Apr 3, 2020 $ 1.07
-0.65%
$ 14.19 million $ 376.55 million
Apr 2, 2020 $ 1.08
-0.92%
$ 14.29 million $ 503.03 million
Apr 1, 2020 $ 1.09
-0.07%
$ 14.42 million $ 309.67 million
Mar 31, 2020 $ 1.09
-0.24%
$ 14.44 million $ 264.2 million
Mar 30, 2020 $ 1.1
-0.92%
$ 14.49 million $ 357.75 million
Mar 29, 2020 $ 1.11
+0.30%
$ 14.63 million $ 245.46 million
Mar 28, 2020 $ 1.1
+0.17%
$ 14.59 million $ 313 million
Mar 27, 2020 $ 1.1
+0.55%
$ 14.56 million $ 299.61 million
Mar 26, 2020 $ 1.1
+1.33%
$ 14.49 million $ 322.56 million
Mar 25, 2020 $ 1.08
+0.61%
$ 14.3 million $ 407.55 million
Mar 24, 2020 $ 1.08
+0.59%
$ 14.21 million $ 471.04 million
Mar 23, 2020 $ 1.07
+0.99%
$ 14.12 million $ 479.42 million
Mar 22, 2020 $ 1.06
-0.56%
$ 13.99 million $ 328.56 million
Mar 21, 2020 $ 1.06
-0.48%
$ 14.06 million $ 355.37 million
Mar 20, 2020 $ 1.07
+1.58%
$ 14.12 million $ 732.66 million
Mar 19, 2020 $ 1.05
-1.89%
$ 13.9 million $ 661.87 million
Mar 18, 2020 $ 1.07
-0.01%
$ 14.17 million $ 370.18 million
Mar 17, 2020 $ 1.08
-3.55%
$ 14.21 million $ 410.61 million
Mar 16, 2020 $ 1.11
+0.02%
$ 14.71 million $ 582.4 million
Mar 15, 2020 $ 1.11
+0.51%
$ 14.71 million $ 337.39 million
Mar 14, 2020 $ 1.11
+0.24%
$ 14.64 million $ 316.72 million
Mar 13, 2020 $ 1.1
+0.58%
$ 14.55 million $ 1.09 billion
Mar 12, 2020 $ 1.1
-2.62%
$ 14.48 million $ 889.83 million
Mar 11, 2020 $ 1.13
-0.33%
$ 14.87 million $ 400.18 million
Mar 10, 2020 $ 1.13
-1.48%
$ 14.92 million $ 433.48 million
Mar 9, 2020 $ 1.14
+1.28%
$ 15.12 million $ 625.34 million
Mar 8, 2020 $ 1.13
+0.82%
$ 14.93 million $ 428.35 million
Mar 7, 2020 $ 1.12
-0.52%
$ 14.81 million $ 279.01 million
Mar 6, 2020 $ 1.13
+0.71%
$ 14.88 million $ 319.58 million
Mar 5, 2020 $ 1.12
+0.63%
$ 14.76 million $ 370 million
Mar 4, 2020 $ 1.11
-0.69%
$ 14.66 million $ 298.61 million
Mar 3, 2020 $ 1.12
+0.33%
$ 14.76 million $ 362.94 million
Mar 2, 2020 $ 1.11
+0.75%
$ 14.71 million $ 395.39 million
Mar 1, 2020 $ 1.11
+0.38%
$ 14.6 million $ 340.91 million
Feb 29, 2020 $ 1.1
+0.02%
$ 14.57 million $ 274.55 million
Feb 28, 2020 $ 1.1
+0.11%
$ 14.57 million $ 463.55 million
Feb 27, 2020 $ 1.1
+0.92%
$ 14.51 million $ 525.32 million
Feb 26, 2020 $ 1.09
+0.30%
$ 14.39 million $ 629.08 million
Feb 25, 2020 $ 1.09
+0.02%
$ 14.37 million $ 418.43 million
Feb 24, 2020 $ 1.09
+0.22%
$ 14.37 million $ 413.13 million
Feb 23, 2020 $ 1.08
-0.10%
$ 14.33 million $ 319.85 million
Feb 22, 2020 $ 1.09
+0.36%
$ 14.35 million $ 244.36 million
Feb 21, 2020 $ 1.08
+0.64%
$ 14.3 million $ 356.49 million
Feb 20, 2020 $ 1.08
-0.37%
$ 14.21 million $ 485.36 million
Feb 19, 2020 $ 1.08
+0.25%
$ 14.27 million $ 526.89 million
Feb 18, 2020 $ 1.08
-0.80%
$ 14.23 million $ 570.56 million