Euro Historical Data

EUR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 1.16
+0.02%
$ 15.36 million $ 817.54 million
Jan 19, 10 AM $ 1.16
+0.01%
$ 15.36 million $ 777.57 million
Jan 19, 9 AM $ 1.16
-0.02%
$ 15.35 million $ 749.25 million
Jan 19, 8 AM $ 1.16
-0.02%
$ 15.36 million $ 715.76 million
Jan 19, 7 AM $ 1.16
+0.00%
$ 15.36 million $ 660.7 million
Jan 19, 6 AM $ 1.16
-0.05%
$ 15.36 million $ 648.09 million
Jan 19, 5 AM $ 1.16
+0.01%
$ 15.37 million $ 627.73 million
Jan 19, 4 AM $ 1.16
+0.08%
$ 15.37 million $ 604.28 million
Jan 19, 3 AM $ 1.16
+0.03%
$ 15.35 million $ 594.73 million
Jan 19, 2 AM $ 1.16
-0.06%
$ 15.35 million $ 585.4 million
Jan 19, 1 AM $ 1.16
-0.07%
$ 15.36 million $ 577.53 million
Jan 19, 12 AM $ 1.16
+0.09%
$ 15.37 million $ 560.91 million
Jan 18, 11 PM $ 1.16
+0.33%
$ 15.36 million $ 403.67 million
Jan 18, 10 PM $ 1.16
-0.03%
$ 15.3 million $ 337.59 million
Jan 18, 9 PM $ 1.16
-0.16%
$ 15.31 million $ 332.39 million
Jan 18, 8 PM $ 1.16
+0.00%
$ 15.33 million $ 331.97 million
Jan 18, 7 PM $ 1.16
+0.00%
$ 15.33 million $ 332.94 million
Jan 18, 6 PM $ 1.16
+0.00%
$ 15.33 million $ 332.1 million
Jan 18, 5 PM $ 1.16
+0.00%
$ 15.33 million $ 314.75 million
Jan 18, 4 PM $ 1.16
+0.00%
$ 15.33 million $ 312.77 million
Jan 18, 3 PM $ 1.16
+0.00%
$ 15.33 million $ 323.44 million
Jan 18, 2 PM $ 1.16
+0.00%
$ 15.33 million $ 329.76 million
Jan 18, 1 PM $ 1.16
+0.00%
$ 15.33 million $ 323.16 million
Jan 18, 12 PM $ 1.16
+0.00%
$ 15.33 million $ 316.21 million
Jan 18, 11 AM $ 1.16
+0.00%
$ 15.33 million $ 316.07 million
Jan 18, 10 AM $ 1.16
+0.00%
$ 15.33 million $ 315.97 million
Jan 18, 9 AM $ 1.16
+0.00%
$ 15.33 million $ 321.44 million
Jan 18, 8 AM $ 1.16
+0.00%
$ 15.33 million $ 325.37 million
Jan 18, 7 AM $ 1.16
+0.00%
$ 15.33 million $ 328.1 million
Jan 18, 6 AM $ 1.16
+0.00%
$ 15.33 million $ 327.18 million
Jan 18, 5 AM $ 1.16
+0.00%
$ 15.33 million $ 331.16 million
Jan 18, 4 AM $ 1.16
+0.00%
$ 15.33 million $ 327.88 million
Jan 18, 3 AM $ 1.16
+0.00%
$ 15.33 million $ 327.63 million
Jan 18, 2 AM $ 1.16
+0.00%
$ 15.33 million $ 325.84 million
Jan 18, 1 AM $ 1.16
+0.00%
$ 15.33 million $ 325.8 million
Jan 18, 12 AM $ 1.16
+0.00%
$ 15.33 million $ 322.39 million
Jan 17, 11 PM $ 1.16
+0.00%
$ 15.33 million $ 320.03 million
Jan 17, 10 PM $ 1.16
+0.00%
$ 15.33 million $ 325.09 million
Jan 17, 9 PM $ 1.16
+0.00%
$ 15.33 million $ 328.57 million
Jan 17, 8 PM $ 1.16
+0.00%
$ 15.33 million $ 342.39 million
Jan 17, 7 PM $ 1.16
+0.00%
$ 15.33 million $ 351.97 million
Jan 17, 6 PM $ 1.16
+0.00%
$ 15.33 million $ 358.26 million
Jan 17, 5 PM $ 1.16
+0.00%
$ 15.33 million $ 368.57 million
Jan 17, 4 PM $ 1.16
+0.00%
$ 15.33 million $ 380.32 million
Jan 17, 3 PM $ 1.16
+0.00%
$ 15.33 million $ 406.68 million
Jan 17, 2 PM $ 1.16
+0.00%
$ 15.33 million $ 493.88 million
Jan 17, 1 PM $ 1.16
+0.00%
$ 15.33 million $ 525.78 million
Jan 17, 12 PM $ 1.16
+0.00%
$ 15.33 million $ 545.28 million
Jan 17, 11 AM $ 1.16
+0.00%
$ 15.33 million $ 573.22 million
Jan 17, 10 AM $ 1.16
+0.00%
$ 15.33 million $ 604.1 million