Euro Historical Data

EUR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 1.16
+0.00%
$ 15.33 million $ 604.1 million
Jan 17, 9 AM $ 1.16
+0.00%
$ 15.33 million $ 634.66 million
Jan 17, 8 AM $ 1.16
+0.00%
$ 15.33 million $ 663.62 million
Jan 17, 7 AM $ 1.16
+0.00%
$ 15.33 million $ 683.59 million
Jan 17, 6 AM $ 1.16
+0.00%
$ 15.33 million $ 690.28 million
Jan 17, 5 AM $ 1.16
+0.00%
$ 15.33 million $ 699.25 million
Jan 17, 4 AM $ 1.16
+0.00%
$ 15.33 million $ 714.24 million
Jan 17, 3 AM $ 1.16
+0.00%
$ 15.33 million $ 721.92 million
Jan 17, 2 AM $ 1.16
+0.00%
$ 15.33 million $ 725.1 million
Jan 17, 1 AM $ 1.16
+0.00%
$ 15.33 million $ 729.8 million
Jan 17, 12 AM $ 1.16
+0.00%
$ 15.33 million $ 727.78 million
Jan 16, 11 PM $ 1.16
+0.00%
$ 15.33 million $ 727.56 million
Jan 16, 10 PM $ 1.16
+0.06%
$ 15.33 million $ 723.04 million
Jan 16, 9 PM $ 1.16
+0.00%
$ 15.32 million $ 718.57 million
Jan 16, 8 PM $ 1.16
+0.03%
$ 15.32 million $ 719.82 million
Jan 16, 7 PM $ 1.16
-0.03%
$ 15.32 million $ 732.72 million
Jan 16, 6 PM $ 1.16
+0.02%
$ 15.32 million $ 756.07 million
Jan 16, 5 PM $ 1.16
-0.05%
$ 15.32 million $ 782.65 million
Jan 16, 4 PM $ 1.16
+0.10%
$ 15.33 million $ 793.72 million
Jan 16, 3 PM $ 1.16
-0.21%
$ 15.31 million $ 806.05 million
Jan 16, 2 PM $ 1.16
-0.02%
$ 15.35 million $ 772.81 million
Jan 16, 1 PM $ 1.16
+0.01%
$ 15.35 million $ 800.11 million
Jan 16, 12 PM $ 1.16
-0.05%
$ 15.35 million $ 818.82 million
Jan 16, 11 AM $ 1.16
+0.05%
$ 15.35 million $ 823.35 million
Jan 16, 10 AM $ 1.16
+0.04%
$ 15.35 million $ 814.11 million
Jan 16, 9 AM $ 1.16
+0.01%
$ 15.34 million $ 822.66 million
Jan 16, 8 AM $ 1.16
-0.01%
$ 15.34 million $ 829.71 million
Jan 16, 7 AM $ 1.16
+0.06%
$ 15.34 million $ 835.34 million
Jan 16, 6 AM $ 1.16
-0.04%
$ 15.33 million $ 852.89 million
Jan 16, 5 AM $ 1.16
-0.02%
$ 15.34 million $ 862.87 million
Jan 16, 4 AM $ 1.16
+0.01%
$ 15.34 million $ 862.89 million
Jan 16, 3 AM $ 1.16
-0.02%
$ 15.34 million $ 871.49 million
Jan 16, 2 AM $ 1.16
+0.05%
$ 15.34 million $ 896.23 million
Jan 16, 1 AM $ 1.16
+0.01%
$ 15.33 million $ 906.65 million
Jan 16, 12 AM $ 1.16
-0.03%
$ 15.33 million $ 919.23 million
Jan 15, 11 PM $ 1.16
+0.01%
$ 15.34 million $ 936.78 million
Jan 15, 10 PM $ 1.16
-0.01%
$ 15.34 million $ 951.27 million
Jan 15, 9 PM $ 1.16
+0.04%
$ 15.34 million $ 972.26 million
Jan 15, 8 PM $ 1.16
-0.08%
$ 15.33 million $ 998.94 million
Jan 15, 7 PM $ 1.16
+0.00%
$ 15.34 million $ 1.01 billion
Jan 15, 6 PM $ 1.16
+0.03%
$ 15.34 million $ 1.02 billion
Jan 15, 5 PM $ 1.16
+0.00%
$ 15.34 million $ 1.04 billion
Jan 15, 4 PM $ 1.16
+0.05%
$ 15.34 million $ 1.1 billion
Jan 15, 3 PM $ 1.16
+0.04%
$ 15.33 million $ 1.13 billion
Jan 15, 2 PM $ 1.16
-0.06%
$ 15.32 million $ 1.17 billion
Jan 15, 1 PM $ 1.16
-0.23%
$ 15.33 million $ 1.22 billion
Jan 15, 12 PM $ 1.16
-0.01%
$ 15.37 million $ 1.23 billion
Jan 15, 11 AM $ 1.16
-0.05%
$ 15.37 million $ 1.25 billion
Jan 15, 10 AM $ 1.16
+0.01%
$ 15.38 million $ 1.26 billion
Jan 15, 9 AM $ 1.16
+0.04%
$ 15.37 million $ 1.26 billion